Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 210.00 | 212.00 | 209.00 | -1.00 | -0.47% | 4.41M | 03:02:00 | ||
Aeon Thana Sinsap | 131.50 | 132.50 | 130.50 | +1.50 | +1.15% | 205.00K | 03:02:00 | ||
Airports of Thailand | 59.50 | 60.00 | 59.25 | -0.50 | -0.83% | 7.31M | 03:06:00 | ||
Amata Corp | 21.90 | 22.30 | 21.90 | -0.30 | -1.35% | 2.70M | 03:05:00 | ||
AP | 8.30 | 8.35 | 8.20 | 0.00 | 0.00% | 9.53M | 03:06:00 | ||
Asia Aviation | 2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 4.33M | 03:03:00 | ||
Asset World | 3.42 | 3.46 | 3.40 | -0.02 | -0.58% | 27.78M | 03:07:00 | ||
Aurora Design PCL | 12.60 | 12.80 | 12.60 | -0.30 | -2.33% | 232.90K | 03:02:00 | ||
Bangchak Corp | 35.00 | 35.50 | 34.75 | -0.50 | -1.41% | 1.97M | 03:06:00 | ||
Bangchak Sriracha PCL | 9.05 | 9.30 | 9.05 | -0.30 | -3.21% | 3.41M | 03:02:00 | ||
Bangkok Bank | 132.00 | 135.00 | 132.00 | -3.00 | -2.22% | 9.24M | 03:07:00 | ||
Bangkok Chain Hospital | 18.50 | 18.60 | 18.20 | +0.30 | +1.65% | 3.47M | 03:04:00 | ||
Bangkok Commercial | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 2.95M | 03:06:00 | ||
Bangkok Dusit Medical | 26.25 | 27.00 | 26.00 | -1.00 | -3.67% | 75.67M | 03:07:00 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.15 | -1.88% | 25.18M | 03:07:00 | ||
Bangkok Life Assurance | 17.80 | 18.30 | 17.60 | -0.50 | -2.73% | 1.12M | 02:59:00 | ||
Banpu | 4.78 | 4.88 | 4.76 | -0.08 | -1.65% | 36.70M | 03:07:00 | ||
BCPG | 5.90 | 6.10 | 5.90 | -0.05 | -0.84% | 860.20K | 03:02:00 | ||
Betagro PCL | 21.50 | 22.20 | 21.40 | -0.70 | -3.15% | 896.00K | 03:06:00 | ||
Beyond Securities | 1.66 | 1.71 | 1.63 | +0.01 | +0.61% | 15.81M | 03:05:00 | ||
BGrimm Power | 20.50 | 21.30 | 20.40 | -0.60 | -2.84% | 22.03M | 03:07:00 | ||
BTS | 4.58 | 4.62 | 4.54 | -0.02 | -0.43% | 45.10M | 03:26:00 | ||
Bumrungrad Hospital | 241.00 | 242.00 | 239.00 | +1.00 | +0.42% | 286.40K | 03:07:00 | ||
Carabao | 66.25 | 67.75 | 66.25 | -0.75 | -1.12% | 1.26M | 03:07:00 | ||
Central Pattana | 54.50 | 55.75 | 54.25 | -1.25 | -2.24% | 5.96M | 03:05:00 | ||
Central Plaza Hotel | 38.50 | 39.00 | 38.25 | -0.50 | -1.28% | 484.30K | 03:06:00 | ||
Central Retail | 30.25 | 31.00 | 30.00 | -0.75 | -2.42% | 7.90M | 03:03:00 | ||
CH Karnchang | 20.80 | 21.00 | 20.70 | -0.20 | -0.95% | 768.20K | 03:06:00 | ||
Charoen Pokphand | 21.50 | 21.90 | 21.50 | -0.50 | -2.27% | 8.44M | 03:07:00 | ||
Chularat Hospital | 2.840 | 2.900 | 2.820 | -0.040 | -1.39% | 11.89M | 03:06:00 | ||
Com7 | 16.90 | 17.30 | 16.70 | -0.30 | -1.74% | 5.84M | 03:04:00 | ||
CP All PCL | 55.25 | 56.25 | 55.25 | -0.75 | -1.34% | 8.31M | 03:26:00 | ||
Delta Electronics Thailand | 78.75 | 79.50 | 77.75 | -1.00 | -1.25% | 5.38M | 03:07:00 | ||
Dohome | 9.70 | 9.90 | 9.60 | -0.15 | -1.52% | 4.02M | 03:07:00 | ||
Electricity Generating | 99.50 | 101.50 | 99.25 | -2.00 | -1.97% | 1.19M | 03:04:00 | ||
Energy Absolute | 19.60 | 19.90 | 19.40 | +0.10 | +0.51% | 16.94M | 03:07:00 | ||
Erawan Group | 4.28 | 4.30 | 4.22 | +0.04 | +0.94% | 2.16M | 03:04:00 | ||
Forth Corp | 14.10 | 14.80 | 14.10 | -0.60 | -4.08% | 1.01M | 03:07:00 | ||
Global Power Synergy | 39.50 | 40.75 | 39.50 | -0.50 | -1.25% | 4.79M | 03:02:00 | ||
Gulf Energy | 39.00 | 39.75 | 38.50 | 0.00 | 0.00% | 13.54M | 03:04:00 | ||
Gunkul Engineering | 2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 7.62M | 03:07:00 | ||
Hana Microelectronics | 44.75 | 45.25 | 44.25 | -0.75 | -1.65% | 5.98M | 03:06:00 | ||
Home Product Center | 8.90 | 9.05 | 8.85 | -0.15 | -1.66% | 19.93M | 03:07:00 | ||
Ichitan Group | 16.10 | 16.30 | 15.90 | -0.10 | -0.62% | 3.92M | 03:07:00 | ||
Indorama Ventures | 19.60 | 19.90 | 19.40 | -0.20 | -1.01% | 13.30M | 03:06:00 | ||
Intouch Holdings | 70.25 | 73.25 | 69.50 | -3.25 | -4.42% | 10.23M | 03:04:00 | ||
IRPC PCL | 1.66 | 1.68 | 1.64 | -0.01 | -0.60% | 23.81M | 03:23:00 | ||
ITail PCL | 22.90 | 23.20 | 22.50 | +0.30 | +1.33% | 3.81M | 03:07:00 | ||
Jay Mart | 13.60 | 14.20 | 13.50 | -0.50 | -3.55% | 11.65M | 03:07:00 | ||
JMT Network Services | 15.90 | 16.90 | 15.80 | -0.70 | -4.22% | 21.46M | 03:06:00 | ||
JWD InfoLogistics | 13.40 | 13.40 | 12.80 | +0.30 | +2.29% | 1.23M | 01:29:00 | ||
Kasikornbank | 126.00 | 130.00 | 126.00 | -4.00 | -3.08% | 7.09M | 03:05:00 | ||
KCE Electronics | 42.50 | 43.00 | 42.25 | -0.50 | -1.16% | 4.20M | 03:06:00 | ||
Kiatnakin Bank | 47.50 | 48.25 | 47.50 | -0.50 | -1.04% | 658.80K | 03:07:00 | ||
Krung Thai Bank | 17.40 | 17.70 | 17.40 | -0.30 | -1.69% | 19.13M | 03:07:00 | ||
Krungthai Card | 42.75 | 43.25 | 42.50 | -0.25 | -0.58% | 2.08M | 03:04:00 | ||
Land and Houses | 6.00 | 6.05 | 5.85 | 0.00 | 0.00% | 53.84M | 03:07:00 | ||
Mega Lifesciences | 37.25 | 37.50 | 37.00 | -0.25 | -0.67% | 338.40K | 02:59:00 | ||
Minor Intl | 29.00 | 29.75 | 29.00 | -0.75 | -2.52% | 11.52M | 03:02:00 | ||
MK Restaurant | 30.00 | 30.00 | 29.50 | +0.25 | +0.84% | 450.30K | 03:03:00 | ||
Moshi Moshi Retail | 45.00 | 45.25 | 44.50 | 0.00 | 0.00% | 158.10K | 03:02:00 | ||
Muangthai Capital | 43.00 | 43.25 | 42.50 | +0.25 | +0.58% | 3.07M | 03:04:00 | ||
Nex Point | 1.97 | 2.04 | 1.88 | -0.05 | -2.48% | 118.60M | 03:07:00 | ||
Ngern Tid Lor PCL | 18.70 | 18.80 | 18.20 | +0.40 | +2.19% | 9.02M | 03:07:00 | ||
Origin Property | 4.68 | 4.74 | 4.62 | -0.10 | -2.09% | 3.97M | 03:02:00 | ||
Osotspa | 22.00 | 22.50 | 22.00 | -0.20 | -0.90% | 6.42M | 03:07:00 | ||
Plan B Media | 7.85 | 7.85 | 7.65 | +0.10 | +1.29% | 3.17M | 01:29:00 | ||
PTT Exploration | 148.50 | 151.00 | 148.50 | -2.00 | -1.33% | 3.03M | 03:04:00 | ||
PTT Global Chemical | 30.25 | 30.75 | 30.25 | -0.25 | -0.82% | 3.87M | 03:04:00 | ||
PTT Oil and Retail Business PCL | 16.10 | 16.30 | 16.00 | -0.10 | -0.62% | 5.96M | 03:07:00 | ||
PTT PCL | 31.50 | 32.00 | 31.25 | -0.25 | -0.79% | 29.62M | 03:07:00 | ||
R And B Food Supply | 8.90 | 9.15 | 8.90 | -0.05 | -0.56% | 1.94M | 03:07:00 | ||
Ratchaburi Electricity | 25.50 | 27.00 | 25.50 | -1.25 | -4.67% | 4.63M | 03:07:00 | ||
Regional Container | 25.50 | 26.00 | 25.00 | -0.75 | -2.86% | 5.47M | 03:07:00 | ||
Sansiri | 1.570 | 1.600 | 1.570 | -0.020 | -1.26% | 39.72M | 03:07:00 | ||
SAPPE | 100.00 | 102.00 | 100.00 | -1.50 | -1.48% | 221.00K | 02:59:00 | ||
SCB X PCL | 105.00 | 106.50 | 105.00 | -1.00 | -0.94% | 4.22M | 03:07:00 | ||
SCG Packaging | 33.25 | 33.50 | 32.75 | 0.00 | 0.00% | 6.30M | 03:06:00 | ||
Siam Cement | 224.00 | 225.00 | 222.00 | -1.00 | -0.44% | 753.20K | 03:26:00 | ||
Siam Global | 15.00 | 15.40 | 15.00 | -0.10 | -0.66% | 1.92M | 02:59:00 | ||
SISB | 36.75 | 37.25 | 36.25 | -0.25 | -0.68% | 1.07M | 01:23:00 | ||
Sri Trang Agro | 21.80 | 22.20 | 21.70 | -0.60 | -2.68% | 9.34M | 03:01:00 | ||
Sri Trang Gloves | 10.30 | 10.70 | 10.20 | -0.40 | -3.74% | 5.56M | 03:06:00 | ||
Srinanaporn Marketing PCL | 15.10 | 15.40 | 15.10 | -0.20 | -1.31% | 626.90K | 03:05:00 | ||
Srisawad Power 1979 | 36.75 | 37.50 | 36.50 | +0.25 | +0.68% | 3.81M | 03:06:00 | ||
Star Petroleum Refining | 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 3.35M | 03:07:00 | ||
Supalai PCL | 17.70 | 17.90 | 17.60 | -0.10 | -0.56% | 5.28M | 03:05:00 | ||
Taokaenoi Food | 9.55 | 9.60 | 9.30 | +0.20 | +2.14% | 5.07M | 03:04:00 | ||
Thai Life Insurance PCL | 7.55 | 7.60 | 7.50 | -0.05 | -0.66% | 7.81M | 03:03:00 | ||
Thai Oil | 50.50 | 51.00 | 50.50 | -0.25 | -0.49% | 2.58M | 03:07:00 | ||
Thai Union | 15.20 | 15.50 | 15.20 | -0.40 | -2.56% | 4.87M | 03:06:00 | ||
Thanachart Capital | 46.25 | 47.75 | 46.25 | -1.50 | -3.14% | 1.58M | 03:06:00 | ||
Thonburi Healthcare | 37.00 | 37.50 | 36.75 | -0.50 | -1.33% | 47.90K | 01:21:00 | ||
TIPCO Asphalt | 16.00 | 16.30 | 15.90 | -0.20 | -1.23% | 3.17M | 03:06:00 | ||
TISCO Financial | 95.25 | 96.25 | 95.25 | -1.25 | -1.30% | 4.46M | 03:26:00 | ||
TMBThanachart Bank | 1.650 | 1.690 | 1.650 | -0.030 | -1.79% | 146.82M | 03:07:00 | ||
TOA Paint | 20.30 | 20.50 | 20.20 | -0.20 | -0.98% | 355.10K | 03:03:00 | ||
True Corp | 8.45 | 8.60 | 8.45 | -0.20 | -2.31% | 31.30M | 03:07:00 | ||
VGI Global Media | 1.26 | 1.29 | 1.25 | -0.02 | -1.56% | 21.20M | 03:03:00 | ||
WHA Corp | 5.30 | 5.35 | 5.20 | 0.00 | 0.00% | 22.69M | 03:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review