Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 10.35 | 10.50 | 10.35 | -0.15 | -1.43% | 222.21K | 14/06 | ||
Ascencia | 17.40 | 17.40 | 17.40 | 0.00 | 0% | 0.30K | 14/06 | ||
Automatic Systems | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0.57K | 11/06 | ||
Bluelife | 0.440 | 0.470 | 0.440 | 0.000 | 0% | 77.77K | 14/06 | ||
BMH | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 13.40K | 12/06 | ||
Caudan Development | 0.370 | 0.370 | 0.350 | +0.020 | +5.71% | 76.10K | 14/06 | ||
CIEL Ltd | 7.36 | 7.36 | 7.36 | -0.00 | 0.00% | 70.92K | 14/06 | ||
Cim Financial | 10.80 | 10.80 | 10.80 | -0.15 | -1.37% | 102.89K | 13/06 | ||
ENL | 20.10 | 20.10 | 20.10 | -0.10 | -0.50% | 43.50K | 14/06 | ||
Fincorp Investment | 15.00 | 15.00 | 15.00 | 0.00 | 0% | 0.36K | 14/06 | ||
Gamma Civic | 31.50 | 31.50 | 31.50 | 0.00 | 0% | 0.31K | 14/06 | ||
Harel Mallac | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 0.70K | 17/05 | ||
IBL | 43.05 | 43.50 | 43.05 | 0.00 | 0.00% | 27.15K | 13/06 | ||
Innodis | 29.00 | 29.00 | 29.00 | 0.00 | 0% | 0.20K | 14/06 | ||
Lottotech | 5.500 | 5.500 | 5.500 | -0.100 | -1.79% | 8.19K | 14/06 | ||
Lux Island Resorts Ltd | 52.75 | 52.75 | 52.75 | 0.00 | 0% | 0.31K | 14/06 | ||
Mauritius Chemical & Fertilizer | 9.80 | 9.80 | 9.80 | +0.90 | +10.11% | 0.11K | 03/06 | ||
Mauritius Development Inv. Trust | 1.600 | 1.620 | 1.600 | -0.000 | 0.00% | 650.00K | 14/06 | ||
Mauritius Oil Refineries | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 2.00K | 13/06 | ||
Mauritius Union Assurance CY | 64.00 | 64.25 | 64.00 | 0.00 | 0% | 5.94K | 14/06 | ||
MCB Group | 378.50 | 380.00 | 378.50 | -1.50 | -0.39% | 38.37K | 14/06 | ||
Medine | 54.75 | 55.25 | 54.75 | -0.50 | -0.91% | 13.69K | 14/06 | ||
Nat Inv Trust | 9.26 | 9.50 | 9.26 | -0.24 | -2.53% | 8.02K | 14/06 | ||
New Mauritius Hotels | 10.00 | 10.05 | 10.00 | 0.00 | 0% | 2.19M | 14/06 | ||
Omnicane | 19.00 | 19.00 | 19.00 | 0.00 | 0% | 20.79K | 14/06 | ||
P. O. L. I. C. Y | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 447.94K | 13/06 | ||
Phoenix Beverages | 490.00 | 490.00 | 490.00 | -2.00 | -0.41% | 0.10K | 13/06 | ||
PIM Ltd | 34.00 | 34.50 | 34.00 | -0.50 | -1.45% | 1.20K | 29/05 | ||
Promotion and Development | 98.00 | 98.00 | 95.00 | -5.50 | -5.31% | 0.40K | 14/06 | ||
Rogers & Co | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 0.46K | 13/06 | ||
SBM Holdings | 4.400 | 4.470 | 4.400 | -0.080 | -1.79% | 409.75K | 14/06 | ||
Sun Resorts | 46.20 | 46.20 | 46.00 | +0.20 | +0.43% | 6.50K | 14/06 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 0.20K | 17/05 | ||
Terra Mauricia | 19.85 | 19.85 | 19.85 | -0.05 | -0.25% | 30.30K | 14/06 | ||
United Basalt Products | 88.00 | 89.00 | 88.00 | -1.00 | -1.12% | 0.33K | 13/06 | ||
United Docks | 56.00 | 56.00 | 56.00 | -1.00 | -1.75% | 23.37K | 10/06 | ||
Vivo Energy Mauritius Ltd | 346.00 | 346.00 | 346.00 | 0.00 | 0.00% | 27.52K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review