![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.060 | 16.240 | 16.060 | -0.020 | -0.12% | 3.70K | 04:50:51 | ||
Adesso | 96.00 | 96.10 | 95.70 | -0.80 | -0.83% | 1.54K | 04:50:13 | ||
ADTRAN | 4.65 | 4.68 | 4.65 | -0.01 | -0.26% | 3.27K | 04:39:59 | ||
Adtran Networks SE | 19.880 | 19.880 | 19.880 | +0.040 | +0.20% | 0.00K | 03:00:08 | ||
Amadeus Fire AG | 106.600 | 107.800 | 106.600 | +0.200 | +0.19% | 0.36K | 04:56:45 | ||
Atoss AG | 230.500 | 238.000 | 230.500 | -3.500 | -1.50% | 1.71K | 05:02:50 | ||
Auto1 | 6.34 | 6.49 | 6.32 | -0.10 | -1.55% | 18.59K | 04:53:43 | ||
Baywa Vink AG | 20.550 | 20.750 | 20.400 | +0.200 | +0.98% | 10.06K | 04:48:29 | ||
Borussia Dortmund | 3.460 | 3.485 | 3.450 | -0.010 | -0.29% | 39.75K | 05:03:47 | ||
Cancom SE | 30.800 | 31.220 | 30.540 | +0.280 | +0.92% | 7.40K | 05:04:19 | ||
Ceconomy | 3.155 | 3.188 | 3.155 | -0.015 | -0.47% | 71.16K | 05:18:32 | ||
Cewe Color | 107.000 | 107.600 | 106.400 | +1.600 | +1.52% | 1.14K | 04:36:14 | ||
CompuGroup AG | 24.520 | 24.720 | 24.440 | +0.120 | +0.49% | 13.00K | 05:01:59 | ||
Dermapharm | 36.05 | 36.30 | 35.90 | -0.25 | -0.69% | 10.86K | 04:49:50 | ||
Deutsche Beteiligungs AG | 27.700 | 27.800 | 27.050 | +0.500 | +1.84% | 3.79K | 04:46:36 | ||
Deutsche Pfandbriefbank AG | 5.39 | 5.50 | 5.34 | +0.05 | +0.94% | 37.46K | 05:04:41 | ||
Deutsche Wohnen | 17.560 | 17.870 | 17.510 | -0.180 | -1.01% | 12.01K | 05:05:31 | ||
Deutz AG | 4.963 | 4.980 | 4.942 | +0.033 | +0.67% | 20.12K | 05:13:25 | ||
Draegerwerk VZO | 50.700 | 51.100 | 50.700 | -0.200 | -0.39% | 0.26K | 04:54:01 | ||
Duerr AG | 21.440 | 21.680 | 21.360 | 0.000 | 0.00% | 9.82K | 04:54:29 | ||
DWS Group | 33.06 | 33.48 | 33.02 | +0.14 | +0.43% | 22.64K | 05:04:06 | ||
Eckert&Ziegler AG | 44.860 | 45.540 | 44.360 | +0.020 | +0.04% | 9.98K | 04:59:09 | ||
Elmos AG | 83.500 | 84.600 | 81.500 | +2.500 | +3.09% | 4.38K | 05:04:33 | ||
Energiekontor | 66.00 | 66.70 | 65.90 | +0.30 | +0.46% | 1.87K | 04:41:05 | ||
Fielmann AG | 42.950 | 43.100 | 42.850 | +0.100 | +0.23% | 0.89K | 04:16:38 | ||
flatexDEGIRO AG | 13.27 | 13.44 | 13.12 | +0.08 | +0.57% | 37.89K | 04:59:10 | ||
GFT Technologies AG | 26.500 | 26.950 | 26.200 | +0.450 | +1.73% | 10.60K | 04:28:19 | ||
Grand City | 10.57 | 10.66 | 10.47 | -0.06 | -0.56% | 30.00K | 05:02:05 | ||
Grenke | 20.00 | 20.35 | 20.00 | -0.15 | -0.74% | 13.48K | 04:53:24 | ||
Hamborner AG | 6.470 | 6.500 | 6.430 | -0.010 | -0.15% | 4.47K | 05:00:51 | ||
Heidelberger Druckmaschinen | 1.350 | 1.374 | 1.333 | +0.010 | +0.75% | 225.56K | 05:06:24 | ||
Hornbach | 79.000 | 79.600 | 79.000 | +0.100 | +0.13% | 0.43K | 04:36:34 | ||
Hypoport AG | 255.800 | 262.000 | 254.400 | +0.200 | +0.08% | 1.96K | 05:04:17 | ||
Indus AG | 24.750 | 25.000 | 24.500 | 0.000 | 0.00% | 7.88K | 04:52:29 | ||
IONOS SE | 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 15.42K | 04:59:58 | ||
Jost Werke | 44.0000 | 44.5000 | 43.9500 | -0.2000 | -0.45% | 6.46K | 04:58:59 | ||
Kloeckner SE | 5.680 | 5.775 | 5.670 | -0.100 | -1.73% | 15.02K | 05:04:19 | ||
Kontron | 20.06 | 20.60 | 20.06 | -0.20 | -0.99% | 19.43K | 05:04:58 | ||
KSB Pref | 624.00 | 640.00 | 624.00 | -16.00 | -2.50% | 281.00 | 05:05:40 | ||
KWS SAAT AG | 57.90 | 58.60 | 57.80 | -0.40 | -0.69% | 4.53K | 04:53:23 | ||
Metro Wholesale | 4.3100 | 4.3450 | 4.3000 | -0.0150 | -0.35% | 17.42K | 04:57:17 | ||
MLP AG | 6.210 | 6.210 | 6.130 | +0.100 | +1.64% | 14.80K | 04:14:11 | ||
Mutares SE & Co KgaA | 34.65 | 35.40 | 34.65 | -0.10 | -0.29% | 9.16K | 04:57:15 | ||
Nagarro SE | 77.00 | 78.80 | 76.15 | +1.00 | +1.32% | 3.80K | 04:57:14 | ||
Norma AG | 17.040 | 17.220 | 17.040 | -0.160 | -0.93% | 3.24K | 03:41:13 | ||
Patrizia Immobilien | 7.700 | 7.750 | 7.670 | +0.040 | +0.52% | 5.46K | 04:59:19 | ||
Pfeiffer | 158.60 | 159.00 | 158.20 | -2.00 | -1.25% | 2.12K | 05:08:27 | ||
PNE Wind AG | 13.800 | 13.960 | 13.780 | -0.080 | -0.58% | 26.12K | 05:04:09 | ||
Prosiebensat | 6.5475 | 6.6875 | 6.4900 | +0.0625 | +0.96% | 55.61K | 05:20:09 | ||
PVA Tepla AG | 16.820 | 17.100 | 16.740 | +0.040 | +0.24% | 19.78K | 05:01:00 | ||
RENK | 24.61 | 24.71 | 24.11 | +0.59 | +2.46% | 66.76K | 05:05:33 | ||
SAF Holland | 16.020 | 16.240 | 15.980 | +0.060 | +0.38% | 9.71K | 05:04:38 | ||
Salzgitter AG | 19.100 | 19.485 | 19.045 | 0.000 | 0.00% | 15.93K | 05:20:14 | ||
Schaeffler Pref | 5.50 | 5.56 | 5.49 | -0.01 | -0.09% | 22.97K | 05:01:04 | ||
SCHOTT Pharma | 27.34 | 28.16 | 27.30 | -0.06 | -0.22% | 3.41K | 04:32:24 | ||
SFC Energy AG | 21.550 | 22.000 | 21.350 | +0.150 | +0.70% | 14.95K | 04:55:56 | ||
SGL Carbon SE | 7.075 | 7.210 | 7.015 | -0.035 | -0.49% | 14.47K | 05:20:45 | ||
Sto KGaA | 165.00 | 166.80 | 164.60 | 0.00 | 0.00% | 0.32K | 04:05:54 | ||
STRATEC Biomedical | 45.900 | 46.700 | 45.900 | -0.900 | -1.92% | 1.03K | 04:04:09 | ||
Suedzucker | 13.555 | 13.685 | 13.530 | -0.155 | -1.13% | 27.21K | 05:20:15 | ||
Suess Microtec | 61.200 | 62.200 | 58.600 | +0.200 | +0.33% | 26.58K | 05:15:20 | ||
Synlab AG | 11.10 | 11.16 | 11.08 | +0.02 | +0.18% | 10.77K | 04:28:10 | ||
Takkt AG | 11.080 | 11.300 | 11.080 | -0.140 | -1.25% | 11.32K | 04:47:27 | ||
thyssenkrupp nucera | 9.99 | 10.17 | 9.83 | -0.02 | -0.15% | 182.36K | 05:04:14 | ||
Traton | 29.95 | 30.35 | 29.75 | +0.30 | +1.01% | 42.61K | 05:05:54 | ||
Verbio Vereinigte | 19.660 | 20.120 | 19.550 | +0.010 | +0.05% | 23.59K | 05:05:15 | ||
Vitesco Technologies | 61.30 | 62.80 | 61.30 | -1.20 | -1.92% | 0.46K | 04:56:47 | ||
Vossloh AG | 46.650 | 47.100 | 46.650 | +0.050 | +0.11% | 0.87K | 04:49:26 | ||
Wacker Neuson | 15.640 | 15.940 | 15.620 | -0.040 | -0.26% | 6.42K | 04:30:30 | ||
Wuestenrot Wuerttembergische | 13.20 | 13.34 | 13.20 | -0.06 | -0.45% | 1.14K | 04:33:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review