Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.781 | 2.860 | 2.780 | -0.030 | -1.07% | 3.29M | 13/06 | ||
Commercial Bank Qatar | 3.997 | 4.021 | 3.961 | -0.014 | -0.35% | 6.80M | 13/06 | ||
Doha Bank | 1.396 | 1.405 | 1.395 | 0.000 | 0.00% | 2.37M | 13/06 | ||
Dukhan Bank QPSC | 3.56 | 3.60 | 3.56 | -0.01 | -0.20% | 10.83M | 13/06 | ||
Electricity&Water | 15.010 | 15.150 | 15.000 | -0.040 | -0.27% | 148.94K | 13/06 | ||
Estithmar Holding QPSC | 1.921 | 1.922 | 1.916 | +0.001 | +0.05% | 672.23K | 13/06 | ||
Gas Transport Co | 4.497 | 4.544 | 4.371 | +0.132 | +3.00% | 5.20M | 13/06 | ||
Gulf International | 3.292 | 3.318 | 3.255 | +0.012 | +0.37% | 6.94M | 13/06 | ||
Industries Qatar | 12.180 | 12.190 | 12.100 | +0.030 | +0.25% | 2.87M | 13/06 | ||
Int Islamic Bank | 9.999 | 10.060 | 9.950 | -0.021 | -0.21% | 583.86K | 13/06 | ||
Masraf al rayan | 2.336 | 2.361 | 2.330 | +0.005 | +0.21% | 7.25M | 13/06 | ||
Mesaieed Petrochemical Holding | 1.708 | 1.730 | 1.692 | -0.010 | -0.58% | 17.73M | 13/06 | ||
Ooredoo QPSC | 9.770 | 10.040 | 9.703 | -0.085 | -0.86% | 1.62M | 13/06 | ||
Qatar Aluminum | 1.335 | 1.358 | 1.333 | -0.020 | -1.48% | 11.71M | 13/06 | ||
Qatar Fuel | 14.700 | 14.870 | 14.670 | -0.030 | -0.20% | 342.94K | 13/06 | ||
Qatar Islamic Bank | 17.780 | 17.790 | 17.660 | +0.030 | +0.17% | 2.18M | 13/06 | ||
Qatar Navigation | 10.800 | 10.850 | 10.520 | +0.100 | +0.93% | 1.09M | 13/06 | ||
QNB | 14.180 | 14.190 | 14.010 | +0.080 | +0.57% | 6.52M | 13/06 | ||
United Development Co | 1.148 | 1.158 | 1.146 | -0.004 | -0.35% | 3.58M | 13/06 | ||
Vodafone Qatar | 1.690 | 1.694 | 1.684 | -0.007 | -0.41% | 2.41M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review