Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.270 | 5.310 | 5.155 | +0.005 | +0.10% | 217.56K | 10:15:09 | ||
Banco Comercial | 0.3327 | 0.3341 | 0.3258 | +0.0067 | +2.06% | 37.30M | 10:18:10 | ||
Benfica | 3.08 | 3.20 | 3.03 | -0.07 | -2.22% | 1.97K | 09:24:55 | ||
Cofina | 0.4430 | 0.4430 | 0.4430 | 0.0000 | 0.00% | 4.72K | 10:05:49 | ||
Corticeira Amorim | 9.17 | 9.23 | 9.11 | +0.02 | +0.22% | 29.42K | 10:06:16 | ||
CTT Correios de Portugal SA | 4.19 | 4.25 | 4.16 | -0.03 | -0.59% | 101.04K | 10:12:10 | ||
EDP | 3.548 | 3.673 | 3.548 | -0.123 | -3.35% | 4.29M | 10:18:45 | ||
EDP Renovaveis | 13.37 | 13.91 | 13.37 | -0.39 | -2.83% | 388.06K | 10:18:31 | ||
Estoril Sol | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.31K | 05:30:29 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 18.85 | 18.94 | 18.66 | +0.13 | +0.67% | 322.42K | 10:18:44 | ||
Glintt | 0.4760 | 0.4900 | 0.4600 | -0.0140 | -2.86% | 42.21K | 09:41:40 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.320 | 8.295 | -0.005 | -0.06% | 55.19K | 10:01:09 | ||
Ibersol | 6.96 | 7.06 | 6.82 | -0.06 | -0.85% | 26.82K | 10:04:34 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1280 | 0.1335 | 0.1275 | -0.0030 | -2.29% | 4.48K | 09:19:11 | ||
Inapa | 0.0280 | 0.0290 | 0.0280 | 0.0000 | 0.00% | 260.91K | 10:16:44 | ||
Jeronimo Martins | 19.63 | 19.73 | 19.53 | +0.01 | +0.05% | 110.02K | 10:18:42 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | -0.0010 | -20.00% | 0.01K | 05:30:15 | ||
Martifer | 1.6000 | 1.6000 | 1.5450 | 0.0000 | 0.00% | 15.43K | 09:22:31 | ||
Media Capital | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Mota Engil | 3.464 | 3.514 | 3.458 | +0.020 | +0.58% | 510.44K | 10:17:16 | ||
Nos SGPS SA | 3.31 | 3.32 | 3.29 | -0.01 | -0.15% | 82.49K | 10:18:08 | ||
Novabase | 5.400 | 5.700 | 5.400 | -0.200 | -3.57% | 2.63K | 10:04:54 | ||
Pharol SGPS SA | 0.0460 | 0.0466 | 0.0460 | -0.0006 | -1.29% | 186.85K | 09:54:01 | ||
Porto | 1.2700 | 1.2700 | 1.2700 | +0.0900 | +7.63% | 0.01K | 05:30:04 | ||
Ramada | 6.42 | 6.50 | 6.36 | +0.02 | +0.31% | 10.32K | 10:05:35 | ||
Reditus | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 19.57K | 05:58:12 | ||
REN | 2.330 | 2.335 | 2.320 | -0.005 | -0.21% | 169.68K | 10:00:32 | ||
Semapa | 13.84 | 14.06 | 13.78 | -0.14 | -1.00% | 14.50K | 10:11:55 | ||
Sonae | 0.9050 | 0.9080 | 0.9020 | +0.0010 | +0.11% | 437.78K | 10:08:05 | ||
Sonaecom | 2.660 | 2.700 | 2.560 | -0.020 | -0.75% | 7.09K | 09:28:09 | ||
Sporting Lisbon | 0.8800 | 0.8800 | 0.8800 | -0.0050 | -0.56% | 0.01K | 05:30:02 | ||
Teixeira Duarte | 0.1010 | 0.1015 | 0.0972 | +0.0005 | +0.50% | 23.19K | 09:30:42 | ||
The Navigator | 3.756 | 3.778 | 3.730 | +0.006 | +0.16% | 215.31K | 10:13:45 | ||
Toyota Caetano | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 12/06 | ||
VAA Vista Alegre | 1.070 | 1.140 | 1.040 | +0.040 | +3.88% | 173.36K | 10:16:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review