![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.835 | 0.835 | 0.800 | -0.035 | -4.02% | 2.00K | 05:26:26 | ||
11 AG | 16.120 | 16.240 | 16.060 | +0.040 | +0.25% | 7.92K | 05:49:07 | ||
3U Holding AG | 1.780 | 1.814 | 1.780 | -0.036 | -1.98% | 1.13K | 04:57:03 | ||
4Sc AG | 7.500 | 7.500 | 7.500 | 0.000 | 0.00% | 1.00 | 04:39:17 | ||
ABOUT YOU Holding AG | 3.37 | 3.43 | 3.34 | -0.01 | -0.30% | 7.54K | 04:53:54 | ||
Accentro Real Estate | 0.378 | 0.400 | 0.378 | 0.000 | 0.00% | 0 | 13/06 | ||
AD Pepper Media | 2.020 | 2.020 | 2.020 | -0.040 | -1.94% | 3.00K | 04:48:53 | ||
Adesso | 96.50 | 96.50 | 95.70 | -0.30 | -0.31% | 2.79K | 05:51:38 | ||
Adidas | 216.35 | 224.60 | 216.35 | -8.55 | -3.80% | 145.82K | 06:10:30 | ||
Adler | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 100.39K | 05:35:12 | ||
ADTRAN | 4.65 | 4.68 | 4.65 | -0.01 | -0.24% | 3.27K | 05:33:18 | ||
Airbus Group | 143.70 | 145.42 | 143.16 | -0.10 | -0.07% | 64.58K | 05:54:48 | ||
Aixtron | 20.475 | 20.915 | 20.460 | +0.055 | +0.27% | 134.39K | 06:08:47 | ||
All For One Steeb AG | 61.600 | 62.600 | 61.600 | 0.000 | 0.00% | 1.09K | 05:27:16 | ||
Allane SE | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0.00K | 02:04:23 | ||
Allianz | 253.60 | 254.85 | 253.30 | +0.20 | +0.08% | 145.29K | 06:10:39 | ||
Alstria | 3.410 | 3.540 | 3.410 | -0.080 | -2.29% | 0.40K | 05:51:19 | ||
AlzChem Group | 43.9000 | 43.9000 | 43.2000 | +0.8000 | +1.86% | 3.24K | 05:49:32 | ||
Amadeus Fire AG | 106.200 | 107.800 | 106.200 | -0.200 | -0.19% | 0.37K | 05:14:00 | ||
Aroundtown | 1.903 | 1.942 | 1.894 | -0.016 | -0.83% | 302.44K | 05:40:34 | ||
Artnet AG | 5.900 | 5.950 | 5.900 | 0.000 | 0.00% | 0 | 14/06 | ||
Atoss AG | 231.500 | 238.000 | 230.500 | -2.500 | -1.07% | 1.99K | 05:50:34 | ||
Aumann | 17.1800 | 17.3400 | 17.1600 | +0.1800 | +1.06% | 6.01K | 05:47:38 | ||
Aurubis AG | 71.250 | 72.375 | 71.025 | +0.350 | +0.49% | 48.61K | 06:10:27 | ||
Auto1 | 6.37 | 6.49 | 6.31 | -0.07 | -1.09% | 21.81K | 05:46:06 | ||
BASF | 44.620 | 44.955 | 44.587 | +0.035 | +0.08% | 305.31K | 06:10:31 | ||
Basler AG | 11.720 | 11.720 | 11.280 | +0.520 | +4.64% | 8.50K | 04:20:10 | ||
Bastei Lueb | 7.70 | 7.70 | 7.45 | +0.20 | +2.67% | 4.84K | 05:39:21 | ||
Bayer | 26.13 | 27.07 | 26.00 | -0.95 | -3.51% | 1.90M | 06:10:30 | ||
Baywa AG | 32.80 | 32.80 | 32.80 | +0.60 | +1.86% | 200.00 | 03:00:12 | ||
Baywa Vink AG | 20.500 | 20.750 | 20.400 | +0.150 | +0.74% | 10.75K | 05:48:23 | ||
BB Biotech | 41.050 | 41.700 | 41.050 | -0.700 | -1.68% | 3.28K | 05:50:04 | ||
Bechtle AG | 44.080 | 44.660 | 43.980 | -0.380 | -0.85% | 29.28K | 05:54:51 | ||
Befesa | 29.88 | 30.52 | 29.62 | -0.44 | -1.45% | 7.04K | 05:47:34 | ||
Beiersdorf AG | 145.255 | 146.675 | 145.225 | -1.195 | -0.82% | 54.19K | 06:10:25 | ||
Bertrandt AG | 35.700 | 35.900 | 35.100 | +0.700 | +2.00% | 0.71K | 05:01:51 | ||
bet at homem | 3.25 | 3.31 | 3.16 | +0.04 | +1.25% | 3.13K | 03:19:01 | ||
Bike24 Holding AG | 1.30 | 1.35 | 1.30 | -0.04 | -2.62% | 1.41K | 04:00:34 | ||
Bilfinger SE | 47.375 | 48.050 | 47.375 | -0.325 | -0.68% | 6.83K | 06:10:30 | ||
Biofrontera AG | 2.905 | 2.910 | 2.905 | 0.000 | 0.00% | 0 | 14/06 | ||
Biotest AG ST | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 14/06 | ||
Biotest AG VZ | 26.600 | 27.000 | 26.200 | +0.600 | +2.31% | 1.44K | 04:26:49 | ||
BMW Pref | 81.950 | 82.050 | 81.450 | +0.550 | +0.68% | 10.46K | 05:53:02 | ||
BMW ST | 86.990 | 87.470 | 86.530 | +0.090 | +0.10% | 173.06K | 06:10:37 | ||
Borussia Dortmund | 3.465 | 3.485 | 3.440 | -0.005 | -0.14% | 46.51K | 05:33:35 | ||
Brain | 2.5300 | 2.8000 | 2.5200 | -0.1900 | -6.99% | 0.16K | 04:22:02 | ||
BRANICKS | 2.300 | 2.315 | 2.280 | +0.020 | +0.88% | 7.82K | 03:57:08 | ||
Brenntag AG | 64.850 | 65.390 | 64.620 | -0.150 | -0.23% | 42.41K | 06:10:01 | ||
Brockhaus Technologies | 34.60 | 35.30 | 32.00 | +3.40 | +10.90% | 38.33K | 05:48:47 | ||
Cancom SE | 30.840 | 31.220 | 30.540 | +0.320 | +1.05% | 8.81K | 05:48:02 | ||
Carl Zeiss AG | 75.050 | 84.700 | 75.050 | -9.300 | -11.03% | 358.92K | 05:55:24 | ||
Ceconomy | 3.160 | 3.188 | 3.150 | -0.010 | -0.32% | 89.77K | 06:10:04 | ||
Cenit AG | 12.000 | 12.400 | 12.000 | -0.100 | -0.83% | 4.53K | 05:48:41 | ||
Cewe Color | 107.000 | 107.600 | 106.400 | +1.600 | +1.52% | 1.14K | 04:36:14 | ||
Cherry AG | 2.55 | 2.55 | 2.53 | -0.02 | -0.78% | 15.09K | 04:46:50 | ||
Commerzbank | 13.580 | 13.933 | 13.572 | -0.185 | -1.34% | 1.38M | 06:10:33 | ||
CompuGroup AG | 24.500 | 24.720 | 24.420 | +0.100 | +0.41% | 16.28K | 05:43:32 | ||
Continental AG | 55.79 | 56.06 | 55.35 | +0.79 | +1.44% | 99.81K | 06:10:37 | ||
Covestro | 50.170 | 50.600 | 49.935 | -0.070 | -0.14% | 102.56K | 06:10:33 | ||
CTS Eventim AG | 78.150 | 79.550 | 77.750 | -1.150 | -1.45% | 10.93K | 05:55:34 | ||
Daimler Truck Holding | 36.70 | 36.95 | 36.66 | +0.15 | +0.41% | 370.72K | 06:10:20 | ||
Data Modul AG | 32.400 | 32.400 | 32.400 | -0.400 | -1.22% | 654.00 | 04:45:08 | ||
Delivery Hero | 26.60 | 27.37 | 26.24 | -1.25 | -4.49% | 331.01K | 06:07:18 | ||
Delticom AG | 2.700 | 2.840 | 2.700 | 0.000 | 0.00% | 0 | 14/06 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.23 | 1.18 | 0.00 | 0.00% | 0 | 14/06 | ||
Dermapharm | 35.90 | 36.30 | 35.90 | -0.40 | -1.10% | 16.04K | 05:24:37 | ||
Deutsche Bank AG | 14.490 | 14.630 | 14.425 | +0.076 | +0.53% | 1.42M | 06:10:39 | ||
Deutsche Beteiligungs AG | 27.550 | 27.800 | 27.050 | +0.350 | +1.29% | 3.89K | 05:51:07 | ||
Deutsche Boerse | 185.975 | 187.325 | 182.880 | +3.725 | +2.04% | 114.24K | 06:10:37 | ||
Deutsche Euroshop AG | 21.900 | 22.200 | 21.800 | -0.100 | -0.45% | 4.30K | 05:46:14 | ||
Deutsche Konsum REIT | 2.860 | 2.900 | 2.770 | 0.000 | 0.00% | 2.50K | 04:58:18 | ||
Deutsche Pfandbriefbank AG | 5.42 | 5.50 | 5.34 | +0.09 | +1.59% | 42.22K | 05:51:41 | ||
Deutsche Post | 37.795 | 38.180 | 37.785 | +0.045 | +0.12% | 262.25K | 06:10:39 | ||
Deutsche Telekom AG | 22.665 | 22.790 | 22.655 | +0.035 | +0.15% | 1.07M | 06:10:34 | ||
Deutz AG | 4.947 | 4.980 | 4.938 | +0.017 | +0.34% | 27.35K | 06:08:26 | ||
DFV Deutsche | 7.90 | 7.95 | 7.80 | 0.00 | 0.00% | 0.84K | 03:26:05 | ||
DMG Mori Seiki | 43.650 | 44.550 | 43.600 | +0.050 | +0.11% | 0.16K | 05:34:57 | ||
Douglas | 18.38 | 18.82 | 18.26 | -0.10 | -0.54% | 4.74K | 05:34:08 | ||
Dr Ing hc F Porsche Prf | 70.23 | 71.28 | 69.65 | -0.32 | -0.45% | 144.30K | 06:10:22 | ||
Dr. Hoenle AG | 19.850 | 19.850 | 19.650 | +0.100 | +0.51% | 1.68K | 04:47:58 | ||
Draegerwerk ST | 45.700 | 46.300 | 45.700 | -0.400 | -0.87% | 0.04K | 04:15:24 | ||
Draegerwerk VZO | 50.700 | 51.100 | 50.700 | -0.200 | -0.39% | 0.26K | 04:54:01 | ||
Duerr AG | 21.460 | 21.680 | 21.360 | +0.020 | +0.09% | 12.49K | 05:55:36 | ||
DWS Group | 33.14 | 33.48 | 33.02 | +0.22 | +0.67% | 25.60K | 05:50:26 | ||
E.ON SE | 12.403 | 12.480 | 12.380 | -0.027 | -0.22% | 913.56K | 06:10:09 | ||
Eckert&Ziegler AG | 45.200 | 45.540 | 44.360 | +0.360 | +0.80% | 11.17K | 05:28:36 | ||
Ecotel AG | 15.60 | 15.60 | 15.30 | 0.00 | 0.00% | 0 | 14/06 | ||
EDAG Engineering Group | 11.70 | 11.80 | 11.50 | -0.10 | -0.85% | 2.12K | 05:27:26 | ||
Einhell VZO | 172.80 | 178.80 | 172.60 | -2.20 | -1.26% | 1.14K | 05:47:26 | ||
Elmos AG | 83.900 | 84.600 | 81.500 | +2.900 | +3.58% | 4.67K | 05:50:02 | ||
Elringklinger AG | 5.310 | 5.455 | 5.305 | -0.060 | -1.12% | 7.53K | 05:54:14 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 13/06 | ||
Encavis | 16.950 | 17.020 | 16.940 | -0.100 | -0.59% | 17.47K | 05:52:57 | ||
Evonik | 18.290 | 18.405 | 18.275 | +0.050 | +0.27% | 126.90K | 05:51:42 | ||
Evotec AG | 7.765 | 8.270 | 7.620 | -0.635 | -7.56% | 1.67M | 05:55:37 | ||
Fabasoft AG | 18.900 | 19.000 | 18.700 | 0.000 | 0.00% | 2.22K | 05:17:03 | ||
Fielmann AG | 42.850 | 43.100 | 42.850 | 0.000 | 0.00% | 1.14K | 05:39:17 | ||
First Sensor AG | 59.000 | 59.200 | 59.000 | -0.600 | -1.01% | 0.32K | 04:29:44 | ||
flatexDEGIRO AG | 13.28 | 13.44 | 13.12 | +0.08 | +0.61% | 41.67K | 05:53:37 | ||
Fortec | 20.20 | 20.20 | 20.00 | -0.20 | -0.98% | 220.00 | 05:26:45 | ||
Francotyp-Postalia | 2.620 | 2.620 | 2.600 | +0.020 | +0.77% | 5.02K | 04:14:05 | ||
Fraport AG | 48.730 | 50.200 | 48.610 | -0.690 | -1.40% | 21.41K | 06:10:34 | ||
Freenet AG | 24.930 | 25.180 | 24.930 | +0.090 | +0.36% | 32.60K | 06:09:53 | ||
Fresenius Medical Care | 37.470 | 38.695 | 37.470 | -1.160 | -3.00% | 27.61K | 06:10:34 | ||
Fresenius SE | 29.390 | 29.755 | 29.385 | -0.170 | -0.58% | 118.26K | 06:10:36 | ||
Friedrich Vorwerk Group SE | 18.00 | 18.00 | 17.66 | +0.14 | +0.78% | 11.27K | 05:50:30 | ||
Fuchs Petrolub AG | 33.600 | 33.900 | 33.450 | 0.000 | 0.00% | 7.69K | 05:43:08 | ||
Fuchs Petrolub AG VZO Pref | 43.320 | 44.080 | 43.250 | -0.120 | -0.28% | 16.92K | 06:10:17 | ||
Gateway Real Estate | 0.4500 | 0.4500 | 0.4500 | -0.0020 | -0.44% | 3.80K | 03:48:41 | ||
GEA Group AG | 37.060 | 37.920 | 37.020 | -0.600 | -1.59% | 34.96K | 06:10:38 | ||
Gerresheimer AG | 100.800 | 101.700 | 100.500 | 0.000 | 0.00% | 9.34K | 05:35:07 | ||
Gesco AG | 16.850 | 16.850 | 16.800 | -0.050 | -0.30% | 1.00K | 05:25:31 | ||
GFT Technologies AG | 26.500 | 26.950 | 26.200 | +0.450 | +1.73% | 12.69K | 05:41:46 | ||
Global Fashion Group | 0.1920 | 0.1986 | 0.1900 | -0.0066 | -3.32% | 24.05K | 04:47:34 | ||
Grammer AG | 9.950 | 9.950 | 9.800 | +0.050 | +0.51% | 195.00 | 04:54:54 | ||
Grand City | 10.62 | 10.66 | 10.47 | -0.01 | -0.09% | 44.94K | 05:55:03 | ||
Grenke | 20.10 | 20.35 | 20.00 | -0.05 | -0.25% | 14.36K | 05:27:20 | ||
H&R | 4.820 | 5.000 | 4.820 | -0.040 | -0.82% | 646.00 | 04:48:03 | ||
H2APEX SCA | 6.100 | 6.200 | 6.100 | 0.000 | 0.00% | 0 | 14/06 | ||
Hamborner AG | 6.470 | 6.500 | 6.430 | -0.010 | -0.15% | 4.47K | 05:00:51 | ||
Hamburger Hafen A-SP | 16.740 | 16.840 | 16.740 | -0.020 | -0.12% | 0.09K | 05:09:03 | ||
Hannover Rueckversicherung SE | 225.85 | 228.00 | 225.70 | -0.75 | -0.33% | 25.63K | 06:10:35 | ||
Hapag Lloyd AG | 163.8000 | 166.8000 | 163.6000 | -0.8000 | -0.49% | 0.69K | 05:03:50 | ||
Hawesko AG | 29.900 | 30.300 | 29.900 | +0.200 | +0.67% | 188.00 | 05:29:53 | ||
Heidelberg Pharma AG | 2.780 | 2.870 | 2.780 | -0.080 | -2.80% | 420.00 | 03:27:39 | ||
Heidelbergcement | 95.450 | 96.380 | 95.290 | +0.190 | +0.20% | 53.57K | 06:10:34 | ||
Heidelberger Druckmaschinen | 1.335 | 1.374 | 1.333 | -0.005 | -0.37% | 236.90K | 06:10:34 | ||
Hella KGaA Hueck & Co | 84.00 | 84.20 | 84.00 | 0.00 | 0.00% | 0.09K | 04:26:19 | ||
HelloFresh | 5.24 | 5.30 | 5.18 | -0.02 | -0.46% | 445.66K | 05:53:52 | ||
Henkel ST | 74.15 | 74.35 | 73.70 | +0.50 | +0.68% | 28.94K | 05:53:55 | ||
Henkel VZO | 82.98 | 83.85 | 82.85 | -0.09 | -0.11% | 88.17K | 06:10:20 | ||
Hensoldt | 32.50 | 32.70 | 31.52 | +0.58 | +1.82% | 105.95K | 05:55:39 | ||
hGears AG | 2.70 | 2.75 | 2.70 | -0.05 | -1.82% | 2.86K | 05:18:43 | ||
Highlight Communications | 2.200 | 2.220 | 2.200 | -0.040 | -1.79% | 2.06K | 05:28:53 | ||
Hochtief AG | 99.05 | 100.30 | 98.85 | -0.40 | -0.40% | 6.46K | 06:08:47 | ||
HomeToGo SE | 1.90 | 2.00 | 1.90 | -0.07 | -3.31% | 19.91K | 05:05:35 | ||
Hornbach | 78.500 | 79.600 | 78.500 | -0.400 | -0.51% | 0.69K | 05:31:46 | ||
Hugo Boss AG | 43.345 | 43.630 | 42.960 | +0.145 | +0.34% | 45.39K | 06:10:21 | ||
Hypoport AG | 254.000 | 262.000 | 254.000 | -1.600 | -0.63% | 2.33K | 05:54:00 | ||
Indus AG | 24.600 | 25.000 | 24.500 | -0.150 | -0.61% | 7.88K | 05:13:36 | ||
Infineon | 36.817 | 37.188 | 36.643 | +0.317 | +0.87% | 516.48K | 06:10:31 | ||
Init Innovation | 39.300 | 39.700 | 39.300 | +0.200 | +0.51% | 0.30K | 04:27:58 | ||
Instone Real Estate | 8.760 | 8.820 | 8.750 | 0.000 | 0.00% | 0.72K | 05:22:49 | ||
Intershop | 2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 0.00K | 03:02:13 | ||
Intica Systems AG | 3.780 | 3.780 | 3.780 | 0.000 | 0.00% | 0 | 14/06 | ||
IONOS SE | 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 18.18K | 05:22:18 | ||
IVU Traffic | 13.950 | 14.050 | 13.800 | +0.050 | +0.36% | 0.81K | 04:21:00 | ||
Jenoptik | 27.560 | 27.920 | 27.280 | +0.080 | +0.29% | 22.70K | 05:46:16 | ||
Jost Werke | 43.8000 | 44.5000 | 43.8000 | -0.4000 | -0.90% | 6.84K | 05:24:56 | ||
Jungheinrich AG | 31.700 | 32.400 | 31.660 | -0.120 | -0.38% | 8.27K | 05:42:04 | ||
K+S AG | 12.530 | 12.733 | 12.503 | -0.100 | -0.79% | 188.43K | 06:10:00 | ||
Kion Group AG | 40.37 | 40.86 | 40.10 | +0.41 | +1.03% | 79.18K | 05:54:47 | ||
Kloeckner SE | 5.685 | 5.775 | 5.670 | -0.095 | -1.64% | 20.82K | 05:45:43 | ||
Knaus Tabbert | 45.80 | 46.40 | 45.70 | +0.50 | +1.10% | 8.22K | 05:54:05 | ||
Knorr-Bremse | 70.50 | 71.40 | 70.50 | +0.10 | +0.14% | 9.80K | 05:52:23 | ||
Koenig&Bauer AG | 14.040 | 14.040 | 13.500 | +0.440 | +3.24% | 13.66K | 05:55:06 | ||
Kontron | 20.08 | 20.60 | 20.00 | -0.18 | -0.89% | 25.11K | 05:35:25 | ||
KPS | 1.00 | 1.00 | 0.97 | 0.00 | 0.00% | 13.42K | 03:19:49 | ||
Krones AG | 118.000 | 119.400 | 117.000 | -1.600 | -1.34% | 38.89K | 06:05:57 | ||
KSB | 690.00 | 690.00 | 680.00 | +15.00 | +2.22% | 0.03K | 04:59:44 | ||
KSB Pref | 628.00 | 640.00 | 624.00 | -12.00 | -1.88% | 0.32K | 05:24:53 | ||
KWS SAAT AG | 57.70 | 58.60 | 57.60 | -0.60 | -1.03% | 5.83K | 05:50:34 | ||
Lanxess AG | 21.625 | 21.740 | 21.350 | +0.095 | +0.44% | 73.51K | 06:10:34 | ||
LEG Immobilien AG | 75.660 | 77.640 | 75.340 | -1.540 | -1.99% | 9.58K | 05:55:12 | ||
Leifheit AG | 17.150 | 17.150 | 16.850 | +0.300 | +1.78% | 1.14K | 03:48:30 | ||
Logwin | 250.000 | 250.000 | 250.000 | 0.000 | 0.00% | 5.00 | 03:42:03 | ||
LPKF | 8.150 | 8.150 | 8.000 | +0.060 | +0.74% | 10.70K | 05:33:32 | ||
Ludwig Beck | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Lufthansa | 5.870 | 5.948 | 5.850 | -0.026 | -0.44% | 1.69M | 06:10:25 | ||
Manz AG | 7.200 | 7.340 | 7.200 | -0.080 | -1.10% | 0.20K | 05:17:28 | ||
Masterflex | 11.100 | 11.200 | 11.100 | 0.000 | 0.00% | 0 | 14/06 | ||
Max Automation | 6.000 | 6.000 | 5.960 | 0.000 | 0.00% | 0.88K | 03:02:56 | ||
MBB Industries AG | 107.00 | 109.00 | 107.00 | -0.40 | -0.37% | 299.00 | 05:39:27 | ||
MediClin AG | 2.68 | 2.68 | 2.68 | +0.06 | +2.29% | 0.05K | 03:02:00 | ||
Medigene | 1.240 | 1.300 | 1.240 | -0.035 | -2.75% | 13.29K | 05:34:48 | ||
Medios AG | 15.8000 | 16.0800 | 15.7000 | -0.1800 | -1.13% | 19.34K | 05:29:51 | ||
Mercedes Benz Group | 63.385 | 63.795 | 63.070 | +0.185 | +0.29% | 645.22K | 06:10:40 | ||
Merck | 171.20 | 172.23 | 170.95 | -0.80 | -0.47% | 33.82K | 06:10:32 | ||
Metro Wholesale | 4.3100 | 4.3450 | 4.3000 | -0.0150 | -0.35% | 18.87K | 05:52:15 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.6000 | +0.4000 | +7.62% | 0.21K | 05:18:26 | ||
Mister Spex SE | 2.99 | 2.99 | 2.93 | +0.01 | +0.34% | 2.33K | 05:26:54 | ||
MLP AG | 6.230 | 6.230 | 6.130 | +0.120 | +1.96% | 17.30K | 05:39:29 | ||
Morphosys AG | 64.525 | 66.395 | 64.425 | -1.475 | -2.23% | 2.60K | 06:07:56 | ||
MTU Aero | 223.10 | 227.60 | 223.10 | -1.30 | -0.58% | 8.54K | 06:09:50 | ||
Multitude SE | 6.160 | 6.300 | 6.100 | -0.200 | -3.14% | 8.14K | 05:39:23 | ||
Munich Re Group | 454.80 | 459.00 | 454.80 | -2.00 | -0.44% | 40.90K | 06:10:30 | ||
Mutares SE & Co KgaA | 34.55 | 35.40 | 34.55 | -0.20 | -0.58% | 9.70K | 05:51:07 | ||
MVV Energie AG | 31.000 | 31.600 | 31.000 | -0.200 | -0.64% | 8.00 | 04:00:36 | ||
Nagarro SE | 76.75 | 78.80 | 76.15 | +0.75 | +0.99% | 3.90K | 05:54:09 | ||
Nemetschek AG | 90.400 | 91.600 | 90.050 | -0.300 | -0.33% | 5.40K | 05:55:23 | ||
New Work | 65.70 | 65.80 | 65.50 | +0.20 | +0.31% | 0.30K | 04:55:00 | ||
Nexus | 56.300 | 56.800 | 56.000 | 0.000 | 0.00% | 0.88K | 05:25:15 | ||
NFON | 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 6.43K | 05:29:02 | ||
Nordex SE | 12.365 | 12.590 | 12.320 | -0.015 | -0.12% | 137.69K | 06:04:34 | ||
Norma AG | 17.180 | 17.220 | 17.040 | -0.020 | -0.12% | 3.65K | 05:51:41 | ||
Novem | 5.76 | 5.76 | 5.76 | +0.10 | +1.77% | 688.00 | 03:10:39 | ||
OHB SE | 44.000 | 44.000 | 44.000 | +0.200 | +0.46% | 0.00K | 03:02:18 | ||
OVB Holding AG | 20.20 | 20.80 | 20.20 | 0.00 | 0.00% | 0 | 13/06 | ||
Paragon AG | 3.420 | 3.420 | 3.400 | -0.040 | -1.16% | 1.12K | 03:03:26 | ||
Patrizia Immobilien | 7.690 | 7.750 | 7.660 | +0.030 | +0.39% | 7.81K | 05:38:51 | ||
Pharmasgp | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 65.00 | 05:03:20 | ||
PNE Wind AG | 13.800 | 13.960 | 13.780 | -0.080 | -0.58% | 27.23K | 05:53:02 | ||
ProCredit Holding | 9.7800 | 9.7800 | 9.7200 | +0.1600 | +1.66% | 3.00K | 05:49:19 | ||
Prosiebensat | 6.5975 | 6.6875 | 6.4900 | +0.1125 | +1.73% | 93.37K | 06:06:21 | ||
PSI AG | 20.400 | 20.900 | 20.400 | -0.300 | -1.45% | 0.77K | 05:02:22 | ||
Puma SE | 43.98 | 44.92 | 43.36 | -1.15 | -2.55% | 142.86K | 06:10:31 | ||
PVA Tepla AG | 16.840 | 17.100 | 16.740 | +0.060 | +0.36% | 20.47K | 05:35:20 | ||
PWO AG | 30.80 | 30.80 | 30.80 | +0.40 | +1.32% | 0.00K | 03:02:05 | ||
q.beyond | 0.836 | 0.858 | 0.836 | -0.010 | -1.18% | 9.56K | 04:42:03 | ||
Qiagen | 38.503 | 39.660 | 38.483 | -1.198 | -3.02% | 83.28K | 06:10:30 | ||
Qingdao Haier | 1.57 | 1.59 | 1.57 | 0.00 | -0.25% | 18.54K | 05:43:55 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 14/06 | ||
Rational AG | 785.50 | 805.00 | 785.00 | -7.00 | -0.88% | 941.00 | 05:55:14 | ||
Redcare Pharmacy NV | 112.000 | 113.500 | 111.100 | -0.100 | -0.09% | 8.87K | 05:46:18 | ||
RENK | 24.72 | 24.98 | 24.11 | +0.70 | +2.91% | 96.19K | 05:55:11 | ||
Rheinmetall AG | 479.200 | 489.250 | 479.200 | 0.000 | 0.00% | 114.13K | 06:10:20 | ||
Rhoen-Klinikum | 12.500 | 12.600 | 12.500 | 0.000 | 0.00% | 671.00 | 05:08:36 | ||
RTL | 29.050 | 29.300 | 28.950 | +0.100 | +0.35% | 18.78K | 05:49:18 | ||
RWE AG ST | 32.800 | 33.175 | 32.780 | -0.360 | -1.09% | 420.36K | 06:10:34 | ||
SAF Holland | 15.980 | 16.240 | 15.980 | +0.020 | +0.13% | 10.92K | 05:33:54 | ||
Salzgitter AG | 19.100 | 19.485 | 19.045 | 0.000 | 0.00% | 17.29K | 06:10:12 | ||
SAP | 176.250 | 177.500 | 176.120 | +1.470 | +0.84% | 190.00K | 06:10:37 | ||
Sartorius AG | 192.00 | 196.60 | 191.40 | -2.40 | -1.23% | 0.68K | 05:35:53 | ||
Sartorius AG VZO | 241.30 | 246.70 | 239.50 | -4.40 | -1.79% | 16.88K | 05:53:53 | ||
Schaeffler Pref | 5.51 | 5.56 | 5.49 | 0.00 | 0.00% | 41.63K | 05:54:53 | ||
SCHOTT Pharma | 27.14 | 28.16 | 27.14 | -0.26 | -0.95% | 3.91K | 05:48:48 | ||
Scout24 AG | 70.050 | 71.100 | 70.000 | -0.350 | -0.50% | 7.57K | 05:53:12 | ||
Secunet AG | 135.000 | 135.000 | 131.800 | +1.400 | +1.05% | 0.67K | 05:40:52 | ||
Serviceware | 12.10 | 12.10 | 11.80 | +0.40 | +3.42% | 0.81K | 05:14:56 | ||
SFC Energy AG | 21.650 | 22.000 | 21.350 | +0.250 | +1.17% | 15.42K | 05:38:59 | ||
SGL Carbon SE | 7.090 | 7.210 | 7.015 | -0.020 | -0.28% | 28.31K | 06:09:04 | ||
Shelly AD | 35.90 | 35.90 | 35.10 | +0.90 | +2.57% | 0.29K | 04:35:21 | ||
Siemens AG | 166.56 | 168.63 | 166.56 | +0.82 | +0.49% | 239.44K | 06:10:33 | ||
Siemens Energy AG | 23.20 | 23.61 | 23.11 | -0.01 | -0.04% | 492.44K | 06:10:09 | ||
Siemens Healthineers | 53.09 | 53.88 | 53.06 | -0.55 | -1.03% | 61.14K | 06:10:35 | ||
Siltronic AG | 74.350 | 74.600 | 73.900 | +0.300 | +0.41% | 3.82K | 05:51:07 | ||
Singulus Tech | 1.535 | 1.635 | 1.505 | -0.015 | -0.97% | 4.72K | 04:41:58 | ||
Sixt AG VZO | 52.000 | 53.400 | 51.700 | 0.000 | 0.00% | 23.05K | 05:55:15 | ||
Sixt SE | 67.900 | 69.700 | 67.450 | -0.050 | -0.07% | 32.55K | 05:54:50 | ||
SMA Solar AG | 41.820 | 42.100 | 41.480 | +0.260 | +0.63% | 21.80K | 05:52:36 | ||
SNP Schneider | 48.90 | 48.90 | 48.50 | +0.30 | +0.62% | 0.07K | 03:58:14 | ||
Softing AG | 4.900 | 4.980 | 4.900 | +0.020 | +0.41% | 5.27K | 04:29:48 | ||
Stabilus | 46.30 | 48.10 | 46.05 | -1.45 | -3.04% | 9.30K | 05:55:06 | ||
Stemmer Imaging | 31.800 | 31.800 | 31.600 | +0.200 | +0.63% | 8.00 | 04:21:09 | ||
STRATEC Biomedical | 46.300 | 46.700 | 45.300 | -0.500 | -1.07% | 2.38K | 05:49:58 | ||
Stroeer | 60.900 | 61.350 | 60.650 | -0.100 | -0.16% | 4.96K | 05:51:28 | ||
Suedzucker | 13.590 | 13.685 | 13.530 | -0.120 | -0.88% | 32.95K | 06:10:27 | ||
Suess Microtec | 60.8000 | 62.2000 | 58.6000 | -0.2000 | -0.33% | 30.80K | 05:46:59 | ||
Surteco SE | 15.900 | 16.000 | 15.900 | -0.100 | -0.63% | 199.00 | 03:46:17 | ||
Symrise AG | 113.875 | 114.250 | 112.750 | +1.450 | +1.29% | 70.43K | 06:10:09 | ||
Synlab AG | 11.10 | 11.16 | 11.08 | +0.02 | +0.18% | 10.77K | 04:28:10 | ||
Syzygy AG | 3.580 | 3.580 | 3.420 | 0.000 | 0.00% | 6.15K | 05:21:06 | ||
Tag Immobilien | 13.16 | 13.37 | 13.04 | -0.06 | -0.45% | 62.18K | 05:55:37 | ||
Takkt AG | 11.080 | 11.300 | 11.080 | -0.140 | -1.25% | 11.32K | 04:47:27 | ||
Talanx AG | 71.600 | 72.250 | 71.500 | 0.000 | 0.00% | 8.61K | 05:51:54 | ||
TeamViewer | 10.59 | 10.73 | 10.54 | 0.00 | 0.00% | 94.01K | 05:49:08 | ||
Technotrans AG | 19.400 | 19.500 | 19.400 | +0.250 | +1.31% | 1.99K | 05:32:03 | ||
TELES Informationstechnologien AG | 0.9800 | 0.9800 | 0.9800 | -0.0300 | -2.97% | 0.00K | 03:02:21 | ||
Thyssenkrupp AG | 4.103 | 4.155 | 4.080 | -0.003 | -0.07% | 637.84K | 06:09:21 | ||
thyssenkrupp nucera | 9.99 | 10.17 | 9.83 | -0.01 | -0.10% | 192.82K | 05:54:55 | ||
Tonies SE | 7.08 | 7.08 | 7.00 | +0.10 | +1.43% | 3.58K | 04:47:29 | ||
Traton | 29.90 | 30.35 | 29.75 | +0.25 | +0.84% | 51.71K | 05:52:01 | ||
Tui | 6.965 | 7.115 | 6.860 | +0.195 | +2.88% | 1.17M | 06:09:45 | ||
Uniper SE | 50.24 | 50.24 | 49.51 | +0.57 | +1.15% | 1.02K | 05:54:07 | ||
United Internet AG | 20.050 | 20.330 | 20.050 | -0.210 | -1.04% | 25.54K | 06:08:32 | ||
United Labels | 2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 0 | 14/06 | ||
USU Software AG | 18.400 | 18.400 | 18.400 | 0.000 | 0.00% | 0.08K | 03:02:09 | ||
Varta | 9.030 | 9.100 | 8.870 | +0.130 | +1.46% | 18.32K | 05:55:21 | ||
Verbio Vereinigte | 19.680 | 20.120 | 19.550 | +0.030 | +0.15% | 23.88K | 05:51:26 | ||
Villeroy&Boch AG | 16.850 | 17.200 | 16.850 | -0.150 | -0.88% | 1.21K | 04:48:03 | ||
Viscom AG | 4.450 | 4.500 | 4.450 | -0.050 | -1.11% | 0.50K | 04:03:47 | ||
Vita 34 AG | 4.740 | 4.740 | 4.740 | +0.140 | +3.04% | 0.00K | 03:02:13 | ||
Vitesco Technologies | 61.60 | 62.80 | 61.30 | -0.90 | -1.44% | 667.00 | 05:48:45 | ||
Volkswagen ST | 113.50 | 113.75 | 112.85 | +0.90 | +0.80% | 18.71K | 06:07:17 | ||
Volkswagen VZO | 104.23 | 105.15 | 103.78 | -0.28 | -0.27% | 191.36K | 06:10:21 | ||
Voltabox | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 51.00 | 03:02:46 | ||
Vonovia | 26.47 | 27.09 | 26.40 | -0.51 | -1.89% | 302.58K | 06:10:04 | ||
Vossloh AG | 46.550 | 47.100 | 46.400 | -0.050 | -0.11% | 1.47K | 05:35:34 | ||
Vulcan Energy | 2.51 | 2.67 | 2.50 | -0.32 | -11.24% | 55.86K | 05:30:07 | ||
Wacker Chemie | 94.79 | 96.12 | 94.48 | -1.21 | -1.26% | 18.76K | 06:10:26 | ||
Wacker Neuson | 15.620 | 15.940 | 15.620 | -0.060 | -0.38% | 10.80K | 05:55:03 | ||
WashTec AG | 39.900 | 40.900 | 39.900 | -0.900 | -2.21% | 3.65K | 05:52:56 | ||
Westwing Group | 8.02 | 8.20 | 8.02 | -0.02 | -0.25% | 10.77K | 04:44:15 | ||
Wuestenrot Wuerttembergische | 13.26 | 13.34 | 13.20 | 0.00 | 0.00% | 1.15K | 05:40:39 | ||
Yoc AG | 19.400 | 19.500 | 19.400 | 0.000 | 0.00% | 38.00 | 04:30:56 | ||
Zalando SE | 22.17 | 22.56 | 22.16 | +0.02 | +0.09% | 153.15K | 06:10:23 | ||
ZEAL Network SE | 35.200 | 35.200 | 35.000 | +0.200 | +0.57% | 48.00 | 05:08:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review