Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.290 | 9.290 | 9.290 | +0.020 | +0.22% | 0.10K | 13/06 | ||
A Brown Company | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 4.00K | 14/06 | ||
A Soriano | 13.480 | 13.480 | 13.360 | +0.080 | +0.60% | 122.10K | 14/06 | ||
Abacore Capital | 0.9700 | 1.0100 | 0.9600 | -0.0300 | -3.00% | 978.00K | 14/06 | ||
Aboitiz Equity | 38.450 | 39.000 | 38.350 | -0.350 | -0.90% | 3.53M | 14/06 | ||
Aboitiz Power | 34.60 | 34.90 | 34.55 | -0.10 | -0.29% | 126.00K | 14/06 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 6.770 | 6.800 | 6.590 | -0.030 | -0.44% | 221.40K | 14/06 | ||
AC Energy Philippines Inc | 4.800 | 4.820 | 4.770 | +0.010 | +0.21% | 12.05M | 14/06 | ||
ACE Enexor | 4.700 | 4.780 | 4.700 | 0.000 | 0.00% | 0 | 13/06 | ||
Acesite Hotel | 1.630 | 1.650 | 1.630 | 0.000 | 0.00% | 0 | 10/06 | ||
AgriNurture | 0.610 | 0.610 | 0.590 | +0.010 | +1.67% | 5.78M | 14/06 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.73% | 1.15M | 14/06 | ||
Allhome | 0.89 | 0.89 | 0.87 | +0.02 | +2.30% | 337.00K | 14/06 | ||
Alliance Foods | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 07/06 | ||
Alliance Global | 8.710 | 8.880 | 8.650 | -0.190 | -2.13% | 713.30K | 14/06 | ||
Alsons Consolidated | 0.5700 | 0.5800 | 0.5700 | +0.0100 | +1.79% | 167.00K | 14/06 | ||
Alternergy Holdings | 0.75 | 0.78 | 0.75 | -0.01 | -1.32% | 901.00K | 14/06 | ||
Altus Property Ventures | 9.09 | 9.09 | 8.52 | 0.00 | 0.00% | 0 | 11/06 | ||
Anchor Land | 5.980 | 5.980 | 5.980 | +1.170 | +24.32% | 2.00K | 14/06 | ||
Anglo Philippine | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 12/06 | ||
APC Group | 0.219 | 0.219 | 0.211 | 0.000 | 0.00% | 0 | 11/06 | ||
Apex Mining | 3.8100 | 3.8100 | 3.7500 | +0.0300 | +0.79% | 1.42M | 14/06 | ||
Apollo Global | 0.012 | 0.012 | 0.011 | +0.001 | +9.09% | 44.70M | 14/06 | ||
Araneta Properties | 0.850 | 0.880 | 0.840 | -0.010 | -1.16% | 746.00K | 14/06 | ||
AREIT, | 34.50 | 34.75 | 34.50 | 0.00 | 0.00% | 675.40K | 14/06 | ||
ArthaLand | 0.480 | 0.480 | 0.465 | -0.010 | -2.04% | 70.00K | 14/06 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.000 | 42.000 | 42.000 | 0.000 | 0.00% | 0.30K | 14/06 | ||
Asiabest Group | 4.310 | 4.320 | 4.310 | 0.000 | 0.00% | 0 | 12/06 | ||
Asian Terminals | 19.000 | 19.300 | 18.900 | 0.000 | 0.00% | 47.40K | 14/06 | ||
Atlas Consolidated Mining | 4.700 | 4.790 | 4.680 | -0.040 | -0.84% | 642.00K | 14/06 | ||
ATN Holdings | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 5.10M | 14/06 | ||
ATN Holdings B | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 4.00K | 13/06 | ||
Atok Big Wedge | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 0 | 12/06 | ||
Axelum Res | 2.20 | 2.20 | 2.14 | +0.02 | +0.92% | 193.00K | 14/06 | ||
Ayala | 573.50 | 580.00 | 571.50 | -1.50 | -0.26% | 266.00K | 14/06 | ||
Ayala Land | 27.750 | 27.850 | 27.600 | -0.100 | -0.36% | 3.01M | 14/06 | ||
AyalaLand Logistics | 2.000 | 2.000 | 1.950 | 0.000 | 0.00% | 450.00K | 14/06 | ||
Bank of Commerce | 6.98 | 6.98 | 6.68 | 0.00 | 0.00% | 26.00K | 14/06 | ||
Bank of the Philippine Islands | 116.00 | 117.20 | 115.10 | -0.10 | -0.09% | 1.08M | 14/06 | ||
Basic Energy | 0.1420 | 0.1440 | 0.1400 | -0.0020 | -1.39% | 8.14M | 14/06 | ||
BDO Unibank | 137.90 | 137.90 | 134.40 | +1.90 | +1.40% | 844.73K | 14/06 | ||
Belle | 2.360 | 2.490 | 2.300 | -0.020 | -0.84% | 3.05M | 14/06 | ||
Benguet A | 4.180 | 4.180 | 4.180 | +0.110 | +2.70% | 1.00K | 13/06 | ||
Benguet B | 4.120 | 4.120 | 4.000 | +0.140 | +3.52% | 101.00K | 14/06 | ||
Berjaya | 7.900 | 7.900 | 7.900 | +0.780 | +10.96% | 1.00K | 14/06 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.100 | 10.240 | 10.040 | -0.140 | -1.37% | 13.64M | 14/06 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0570 | 0.0570 | 0.0560 | +0.0010 | +1.79% | 510.00K | 14/06 | ||
Bright Kindle | 1.300 | 1.300 | 1.270 | +0.030 | +2.36% | 150.00K | 14/06 | ||
Cebu Air | 28.000 | 28.400 | 27.800 | +0.150 | +0.54% | 384.60K | 14/06 | ||
Cebu Landmasters | 2.620 | 2.650 | 2.550 | +0.050 | +1.95% | 365.00K | 14/06 | ||
Cemex Holdings | 1.41 | 1.41 | 1.39 | 0.00 | 0.00% | 1.23M | 14/06 | ||
Central Azucarera de Tarlac | 12.700 | 12.700 | 12.700 | -0.100 | -0.78% | 0.10K | 13/06 | ||
Centro Escolar | 14.000 | 14.000 | 13.000 | +1.000 | +7.69% | 10.90K | 14/06 | ||
Century Pacific Food | 33.900 | 34.950 | 33.900 | -1.100 | -3.14% | 574.10K | 14/06 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 2.910 | 0.000 | 0.00% | 18.00K | 14/06 | ||
Century Properties Group | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 50.00K | 14/06 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | 0.000 | 0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 30/05 | ||
China Banking | 40.60 | 40.75 | 39.90 | +0.55 | +1.37% | 190.30K | 14/06 | ||
Cirtek | 1.67 | 1.68 | 1.63 | -0.01 | -0.60% | 103.00K | 14/06 | ||
Citicore Energy REIT | 2.81 | 2.85 | 2.79 | 0.00 | 0.00% | 4.02M | 14/06 | ||
Citicore Renewable Energy | 2.69 | 2.70 | 2.69 | 0.00 | 0.00% | 1.80M | 14/06 | ||
City and Land Developers | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 91.00K | 14/06 | ||
Cityland Development | 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 303.00K | 14/06 | ||
Citystate Savings Bank | 8.650 | 8.650 | 8.650 | 0.000 | 0.00% | 0 | 12/06 | ||
Coal Asia | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 30.00K | 13/06 | ||
COL Financial | 2.27 | 2.27 | 2.27 | 0.00 | 0.00% | 43.00K | 14/06 | ||
Concepcion Industrial | 11.900 | 11.900 | 11.900 | 0.000 | 0.00% | 3.61M | 14/06 | ||
Concrete Aggregates | 46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 0 | 11/06 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10.46 | 10.76 | 10.20 | +0.26 | +2.55% | 5.12M | 14/06 | ||
Cosco Capital | 4.6000 | 4.6100 | 4.5700 | +0.0100 | +0.22% | 623.00K | 14/06 | ||
Crown Asia Chemicals | 1.900 | 1.940 | 1.890 | -0.010 | -0.52% | 237.00K | 14/06 | ||
Crown Equities | 0.085 | 0.085 | 0.080 | +0.003 | +3.66% | 1.17M | 14/06 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 01:00:00 | ||
D&L Industries | 6.210 | 6.300 | 6.200 | -0.050 | -0.80% | 1.70M | 14/06 | ||
DDMP REIT | 1.18 | 1.18 | 1.16 | +0.01 | +0.85% | 1.73M | 14/06 | ||
Del Monte Pacific Ltd | 5.210 | 5.220 | 5.210 | -0.380 | -6.80% | 11.10K | 14/06 | ||
DFNN | 3.490 | 3.510 | 3.490 | 0.000 | 0.00% | 18.00K | 14/06 | ||
DigiPlus Interactive | 13.820 | 14.040 | 13.760 | -0.180 | -1.29% | 5.78M | 14/06 | ||
Discovery World | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 10/06 | ||
Dito CME Holdings | 2.0200 | 2.0400 | 2.0200 | -0.0200 | -0.98% | 2.58M | 14/06 | ||
Dizon Copper Silver | 2.5000 | 2.5100 | 2.5000 | -0.3500 | -12.28% | 35.00K | 14/06 | ||
DM WENCESLAO & ASSOCIATES | 5.15 | 5.15 | 5.15 | +0.04 | +0.78% | 50.00K | 14/06 | ||
DMCI | 11.200 | 11.200 | 11.000 | 0.000 | 0.00% | 1.19M | 14/06 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 11.540 | 11.560 | 11.300 | -0.020 | -0.17% | 196.50K | 14/06 | ||
East West Banking | 9.37 | 9.44 | 9.37 | -0.02 | -0.21% | 59.50K | 14/06 | ||
Easycall Communications | 2.070 | 2.430 | 2.070 | +0.010 | +0.49% | 2.00K | 13/06 | ||
EEI | 4.880 | 4.880 | 4.850 | +0.020 | +0.41% | 8.00K | 14/06 | ||
Emperador | 18.780 | 18.940 | 18.740 | +0.060 | +0.32% | 2.18M | 14/06 | ||
Empire East Land | 0.149 | 0.149 | 0.147 | +0.001 | +0.68% | 390.00K | 14/06 | ||
Euro-Med Laboratories | 0.730 | 0.780 | 0.730 | 0.000 | 0.00% | 0 | 07/06 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2500 | 0.0000 | 0.00% | 60.00K | 13/06 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 10/06 | ||
F&J Prince B | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 0 | 06/06 | ||
Far Eastern University | 675.00 | 720.00 | 641.00 | +33.00 | +5.14% | 5.53K | 14/06 | ||
Ferronoux Holdings | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | 12/06 | ||
Figaro Coffee | 0.77 | 0.77 | 0.74 | +0.02 | +2.67% | 4.88M | 14/06 | ||
Filinvest Development | 5.490 | 5.490 | 5.490 | +0.090 | +1.67% | 1.00K | 13/06 | ||
Filinvest Land | 0.690 | 0.690 | 0.680 | 0.000 | 0.00% | 315.00K | 14/06 | ||
Filinvest REIT | 2.95 | 2.98 | 2.94 | 0.00 | 0.00% | 131.00K | 14/06 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 06/06 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 26/05 | ||
First Gen | 18.10 | 18.42 | 17.94 | +0.03 | +0.17% | 249.90K | 14/06 | ||
First Philippine | 63.000 | 63.950 | 62.200 | +0.800 | +1.29% | 2.67K | 14/06 | ||
Forum Pacific | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 170.00K | 14/06 | ||
Fruitas | 0.83 | 0.83 | 0.80 | +0.01 | +1.22% | 2.80M | 14/06 | ||
Geograce Resources | 0.167 | 0.167 | 0.149 | +0.008 | +5.03% | 2.86M | 14/06 | ||
Ginebra San Miguel | 206.800 | 206.800 | 201.000 | +1.800 | +0.88% | 2.09K | 14/06 | ||
Global Ferronickel | 1.620 | 1.850 | 1.620 | -0.160 | -8.99% | 1.28M | 14/06 | ||
Global-Estate Resorts | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 13/06 | ||
Globe Telecom | 1,990.00 | 1,998.00 | 1,981.00 | 0.00 | 0.00% | 52.14K | 14/06 | ||
GMA Network | 7.220 | 7.270 | 7.220 | -0.050 | -0.69% | 240.50K | 14/06 | ||
Golden Haven | 1,120.00 | 1,130.00 | 1,051.00 | +18.00 | +1.63% | 43.69K | 14/06 | ||
Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | 0.000 | 0.00% | 0 | 31/05 | ||
Greenergy | 0.2260 | 0.2330 | 0.2210 | 0.0000 | 0.00% | 2.33M | 14/06 | ||
GT Capital | 580.00 | 593.00 | 580.00 | -7.00 | -1.19% | 105.03K | 14/06 | ||
Harbor Star Shipping | 0.620 | 0.640 | 0.620 | -0.010 | -1.59% | 55.00K | 14/06 | ||
House of Investments | 3.430 | 3.460 | 3.430 | 0.000 | 0.00% | 0 | 23/05 | ||
Imperial Resources | 0.83 | 0.83 | 0.83 | +0.05 | +6.41% | 1.00K | 13/06 | ||
Integrated Micro-Electronics | 2.030 | 2.090 | 1.950 | -0.060 | -2.87% | 549.00K | 14/06 | ||
International Container | 339.600 | 344.000 | 337.400 | -0.400 | -0.12% | 430.53K | 14/06 | ||
Ionics | 0.860 | 0.870 | 0.840 | +0.020 | +2.38% | 308.00K | 14/06 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0 | 13/06 | ||
IPM | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 4.00K | 14/06 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 21/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.810 | 1.010 | 0.810 | +0.050 | +6.58% | 46.00K | 14/06 | ||
JG Summit | 28.050 | 28.550 | 28.000 | -0.200 | -0.71% | 1.49M | 14/06 | ||
Jollibee Foods | 219.00 | 222.80 | 218.40 | -3.20 | -1.44% | 728.45K | 14/06 | ||
Jolliville | 4.500 | 5.050 | 4.500 | -1.200 | -21.05% | 14.10K | 13/06 | ||
Keepers Holdings | 1.600 | 1.650 | 1.590 | -0.040 | -2.44% | 1.53M | 14/06 | ||
Keppel | 20.300 | 20.300 | 18.500 | -0.400 | -1.93% | 0.20K | 13/06 | ||
Keppel B | 20.850 | 20.850 | 20.850 | +0.600 | +2.96% | 0.30K | 14/06 | ||
Keppel Philippines | 3.840 | 3.850 | 3.700 | -0.010 | -0.26% | 234.00K | 14/06 | ||
LBC Express | 15.340 | 15.340 | 15.340 | -0.020 | -0.13% | 0.10K | 13/06 | ||
Lepanto Consolidated | 0.0770 | 0.0770 | 0.0770 | -0.0020 | -2.53% | 10.00K | 13/06 | ||
Lepanto Consolidated B | 0.0770 | 0.0790 | 0.0770 | 0.0000 | 0.00% | 0 | 13/06 | ||
Liberty Flour Mills | 18.800 | 18.800 | 18.700 | 0.000 | 0.00% | 0 | 13/06 | ||
LMG Chemicals | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 05/06 | ||
Lodestar Investment | 0.3550 | 0.3550 | 0.3100 | -0.0150 | -4.05% | 110.00K | 13/06 | ||
Lopez | 3.700 | 3.890 | 3.560 | +0.250 | +7.25% | 85.00K | 14/06 | ||
Lorenzo Shipping | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 11/06 | ||
LT Group | 10.000 | 10.020 | 9.960 | 0.000 | 0.00% | 844.40K | 14/06 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 28/05 | ||
Mabuhay Vinyl | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 3.00K | 13/06 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 04/06 | ||
MacroAsia | 4.550 | 4.560 | 4.500 | +0.050 | +1.11% | 278.00K | 14/06 | ||
Manila Broadcasting Co | 8.400 | 8.400 | 8.400 | -0.540 | -6.04% | 0.10K | 13/06 | ||
Manila Bulletin | 0.235 | 0.235 | 0.201 | +0.018 | +8.29% | 80.00K | 13/06 | ||
Manila Electric | 376.00 | 376.00 | 370.60 | 0.00 | 0.00% | 62.11K | 14/06 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 0 | 11/06 | ||
Manila Mining B | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 0 | 09/06 | ||
Manila Water | 26.850 | 26.900 | 25.850 | +1.000 | +3.87% | 1.07M | 14/06 | ||
Manulife Financial | 1,350.00 | 1,350.00 | 1,350.00 | -160.00 | -10.60% | 0.11K | 14/06 | ||
Marcventures | 0.7400 | 0.7400 | 0.7100 | 0.0000 | 0.00% | 1.43M | 14/06 | ||
Max’s Group | 3.220 | 3.220 | 3.190 | +0.030 | +0.94% | 60.00K | 14/06 | ||
Medco | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | 06/06 | ||
Medilines Distributors | 0.28 | 0.28 | 0.28 | -0.01 | -1.72% | 10.00K | 13/06 | ||
Megawide Construction | 3.070 | 3.090 | 2.980 | +0.070 | +2.33% | 160.00K | 14/06 | ||
Megaworld | 1.800 | 1.820 | 1.790 | 0.000 | 0.00% | 8.50M | 14/06 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0.43 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 13/06 | ||
Metro Retail Stores Group | 1.290 | 1.290 | 1.250 | +0.040 | +3.20% | 124.00K | 14/06 | ||
Metropolitan Bank | 69.40 | 69.80 | 68.25 | +0.25 | +0.36% | 1.84M | 14/06 | ||
Millennium Global | 0.092 | 0.092 | 0.086 | 0.000 | 0.00% | 0 | 05/06 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 10.34 | 10.54 | 10.28 | -0.06 | -0.58% | 2.32M | 14/06 | ||
MRC Allied | 0.720 | 0.830 | 0.700 | -0.100 | -12.20% | 3.44M | 14/06 | ||
MREIT | 12.64 | 12.74 | 12.58 | +0.06 | +0.48% | 107.50K | 14/06 | ||
National Reinsuranceoration | 0.445 | 0.445 | 0.385 | 0.000 | 0.00% | 280.00K | 14/06 | ||
Nickel Asia | 3.8700 | 3.9700 | 3.8700 | -0.0300 | -0.77% | 1.94M | 14/06 | ||
NiHAO Mineral | 0.980 | 0.990 | 0.800 | +0.070 | +7.69% | 20.18M | 14/06 | ||
Now | 0.970 | 0.990 | 0.950 | -0.020 | -2.02% | 299.00K | 14/06 | ||
OceanaGold | 13.94 | 14.00 | 13.82 | -0.04 | -0.29% | 139.60K | 14/06 | ||
Omico | 0.1700 | 0.1920 | 0.1700 | -0.0220 | -11.46% | 2.53M | 14/06 | ||
Oriental Peninsula | 0.5800 | 0.6000 | 0.5800 | 0.0000 | 0.00% | 178.00K | 14/06 | ||
Oriental Petrol | 0.0087 | 0.0087 | 0.0087 | -0.0001 | -1.14% | 5.00M | 14/06 | ||
Oriental Petrol B | 0.0087 | 0.0087 | 0.0087 | 0.0000 | 0.00% | 0 | 13/06 | ||
Pacifica | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 0 | 11/06 | ||
Pacificonline Systems | 4.490 | 4.790 | 4.380 | -0.110 | -2.39% | 834.00K | 14/06 | ||
PAL | 5.650 | 5.650 | 5.350 | +0.290 | +5.41% | 12.10K | 14/06 | ||
Panasonic Manufacturing | 5.050 | 5.200 | 4.970 | 0.000 | 0.00% | 20.20K | 14/06 | ||
Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 29/05 | ||
PetroEnergy Resources | 4.2500 | 4.2500 | 4.2500 | -0.0500 | -1.16% | 27.00K | 14/06 | ||
Petron | 2.900 | 2.940 | 2.890 | -0.050 | -1.69% | 32.00K | 14/06 | ||
PH Resorts | 0.840 | 0.870 | 0.840 | -0.040 | -4.55% | 697.00K | 14/06 | ||
Philex Mining | 2.960 | 2.960 | 2.910 | +0.040 | +1.37% | 1.27M | 14/06 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 0.10K | 13/06 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 400.00K | 13/06 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 0 | 16/05 | ||
Philippine National Bank | 22.50 | 22.85 | 22.45 | -0.40 | -1.75% | 307.50K | 14/06 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Realty | 0.146 | 0.171 | 0.145 | -0.025 | -14.62% | 330.00K | 14/06 | ||
Philippine Savings Bank | 55.45 | 55.50 | 55.00 | +0.15 | +0.27% | 0.13K | 14/06 | ||
Philippine Seven | 120.10 | 121.00 | 118.50 | +2.00 | +1.69% | 80.97K | 14/06 | ||
Philippine Stock Exchange | 195.00 | 196.00 | 194.00 | +1.00 | +0.52% | 0.71K | 14/06 | ||
Philodrill | 0.0079 | 0.0079 | 0.0076 | +0.0003 | +3.95% | 2.00M | 14/06 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | 0.00 | 0.00% | 0 | 03/05 | ||
PhilWeb | 2.0700 | 2.0900 | 1.9000 | +0.2200 | +11.89% | 8.48M | 14/06 | ||
PHINMA | 23.000 | 23.800 | 22.500 | +0.050 | +0.22% | 36.90K | 14/06 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.360 | 10.500 | 10.300 | -0.140 | -1.33% | 31.90K | 13/06 | ||
PLDT | 1,420.00 | 1,449.00 | 1,420.00 | -20.00 | -1.39% | 63.51K | 14/06 | ||
Premiere Entertainment | 0.215 | 0.220 | 0.208 | +0.001 | +0.47% | 2.25M | 14/06 | ||
Premiere Island Power REIT | 1.92 | 1.92 | 1.90 | -0.01 | -0.52% | 16.00K | 14/06 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.080 | 3.080 | 3.080 | -0.200 | -6.10% | 5.00K | 14/06 | ||
Primex | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 06/06 | ||
Pryce | 7.000 | 7.020 | 6.900 | 0.000 | 0.00% | 51.60K | 14/06 | ||
PTFC Redevelop | 35.700 | 35.700 | 35.700 | 0.000 | 0.00% | 0 | 05/06 | ||
Puregold Price Club | 24.850 | 25.200 | 24.800 | +0.050 | +0.20% | 761.00K | 14/06 | ||
PXP Energy | 2.950 | 3.030 | 2.920 | -0.020 | -0.67% | 345.00K | 14/06 | ||
RASLAG | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 1.00K | 14/06 | ||
Repower Energy Dev | 5.40 | 5.40 | 5.38 | +0.07 | +1.31% | 9.40K | 14/06 | ||
Republic Glass | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 11/06 | ||
RFM | 3.800 | 3.850 | 3.670 | +0.050 | +1.33% | 108.00K | 14/06 | ||
Rizal Commercial Banking | 22.50 | 22.55 | 22.50 | +0.70 | +3.21% | 32.60K | 13/06 | ||
RL Commercial REIT | 5.31 | 5.35 | 5.27 | +0.05 | +0.95% | 2.50M | 14/06 | ||
Robinsons Land | 15.480 | 15.600 | 15.300 | -0.040 | -0.26% | 1.62M | 14/06 | ||
Robinsons Retail | 35.900 | 36.150 | 35.650 | -0.100 | -0.28% | 644.80K | 14/06 | ||
Rockwell Land | 1.560 | 1.630 | 1.560 | 0.000 | 0.00% | 40.00K | 14/06 | ||
Roxas | 2.500 | 2.850 | 2.390 | -0.300 | -10.71% | 7.29M | 14/06 | ||
Roxas | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 19/05 | ||
San Miguel | 99.95 | 100.70 | 99.90 | +0.05 | +0.05% | 44.21K | 14/06 | ||
San Miguel Pure Foods | 45.90 | 46.40 | 45.90 | -0.20 | -0.43% | 53.40K | 14/06 | ||
SBS Philippines | 4.060 | 4.060 | 3.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Seafront Resources | 1.200 | 1.200 | 1.110 | 0.000 | 0.00% | 0 | 13/06 | ||
Security Bank | 67.60 | 69.30 | 67.40 | -0.75 | -1.10% | 146.42K | 14/06 | ||
Semirara Mining | 31.80 | 32.00 | 31.65 | +0.15 | +0.47% | 330.20K | 14/06 | ||
SFA Semicon Philippines | 1.570 | 1.700 | 1.570 | 0.000 | 0.00% | 0 | 10/06 | ||
Shakey’s Pizza Asia | 9.750 | 9.750 | 9.750 | +0.050 | +0.52% | 17.00K | 14/06 | ||
Shang Properties | 3.890 | 3.940 | 3.830 | -0.050 | -1.27% | 247.00K | 14/06 | ||
SM Investments | 832.00 | 841.00 | 826.50 | -4.00 | -0.48% | 219.92K | 14/06 | ||
SM Prime | 27.150 | 27.150 | 26.600 | +0.250 | +0.93% | 4.80M | 14/06 | ||
SOCResources | 0.350 | 0.350 | 0.350 | -0.005 | -1.41% | 20.00K | 14/06 | ||
Solid Group | 0.940 | 0.940 | 0.940 | +0.040 | +4.44% | 110.00K | 13/06 | ||
SP New Energy | 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 9.60M | 14/06 | ||
SPC Power | 9.300 | 9.400 | 9.300 | -0.190 | -2.00% | 147.80K | 14/06 | ||
SSI Group | 3.350 | 3.410 | 3.350 | 0.000 | 0.00% | 2.09M | 14/06 | ||
Sta Lucia Land | 2.950 | 3.090 | 2.830 | -0.110 | -3.59% | 87.00K | 14/06 | ||
Steniel Manufacturing | 1.78 | 1.99 | 1.68 | -0.01 | -0.56% | 3.88M | 14/06 | ||
STI Education Systems | 0.860 | 0.880 | 0.860 | -0.020 | -2.27% | 3.75M | 14/06 | ||
Sun Life Financial | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 0.12K | 14/06 | ||
Suntrust Home | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 2.00K | 13/06 | ||
Swift Foods | 0.068 | 0.068 | 0.065 | 0.000 | 0.00% | 60.00K | 14/06 | ||
Synergy Grid | 10.30 | 10.42 | 10.14 | 0.00 | 0.00% | 813.30K | 14/06 | ||
TKC Metals | 0.420 | 0.420 | 0.420 | +0.020 | +5.00% | 10.00K | 14/06 | ||
Top Frontier Inv | 81.10 | 81.10 | 81.00 | +0.10 | +0.12% | 2.03K | 14/06 | ||
Transpacific Broadband | 0.128 | 0.129 | 0.128 | -0.002 | -1.54% | 380.00K | 14/06 | ||
Union Bank | 37.55 | 37.70 | 36.90 | +0.65 | +1.76% | 462.90K | 14/06 | ||
United Paragon Mining | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 0 | 05/06 | ||
Universal Robina | 104.00 | 105.00 | 104.00 | 0.00 | 0.00% | 376.05K | 14/06 | ||
Upson International | 0.86 | 0.91 | 0.81 | -0.05 | -5.49% | 300.00K | 14/06 | ||
Vantage Equities | 0.9100 | 0.9100 | 0.9100 | 0.0000 | 0.00% | 0 | 07/06 | ||
Victorias Milling Company | 3.160 | 3.160 | 3.160 | 0.000 | 0.00% | 0 | 13/06 | ||
Vista Land | 1.500 | 1.500 | 1.470 | 0.000 | 0.00% | 101.00K | 14/06 | ||
Vistamalls | 2.1000 | 2.1800 | 2.1000 | -0.2000 | -8.70% | 12.00K | 13/06 | ||
Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 112.00K | 14/06 | ||
Vitarich | 0.490 | 0.490 | 0.490 | +0.020 | +4.26% | 30.00K | 14/06 | ||
Vivant | 16.000 | 17.000 | 16.000 | 0.000 | 0.00% | 0 | 05/06 | ||
Vulcan | 0.6100 | 0.6100 | 0.5500 | +0.0400 | +7.02% | 918.00K | 14/06 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 12/06 | ||
Wellex Industries | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 820.00K | 13/06 | ||
Wilcon Depot | 17.400 | 17.540 | 17.140 | -0.080 | -0.46% | 7.38M | 14/06 | ||
Zeus | 0.088 | 0.088 | 0.079 | 0.000 | 0.00% | 0 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review