Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Oslo All Share (OSEAX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,609.30 -0.34    -0.02%
07:43:48 - Real-time Data. Currency in NOK ( Disclaimer )
Type:  Index
Market:  Norway
# Components:  187
  • Volume: 55,132,974
  • Open: 1,609.64
  • Day's Range: 1,603.66 - 1,617.38
Oslo All Share 1,609.30 -0.34 -0.02%

Oslo All Share Components

 
Real-time streaming quotes of the Oslo All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd153.90154.90152.90+2.10+1.38%29.68K07:36:58 
 ABG Sundal Collier6.126.166.11-0.02-0.33%34.60K07:14:55 
 Abl ASA11.9011.9011.850.000.00%4.78K06:41:24 
 Adevinta A114.20114.20113.800.000.00%030/05 
 Af Gruppen133.20133.60131.800.000.00%50.64K07:12:38 
 Agilyx AS28.9029.0028.40+0.05+0.17%3.05K05:27:53 
 Airthings2.952.952.85-0.03-1.01%6.37K07:17:55 
 Akastor ASA15.8816.9015.80-0.52-3.17%353.12K07:30:03 
 Aker582.00583.00577.00+2.00+0.34%18.79K07:38:40 
 Aker Biomarine AS78.8079.8077.80+0.30+0.38%3.35K07:35:59 
 Aker BP255.80256.50253.50+0.70+0.27%306.63K07:42:47 
 Aker Carbon7.097.426.93-0.15-2.07%2.57M07:44:01 
 Aker Horizons AS2.892.992.88-0.04-1.36%582.42K07:34:45 
 Aker Solutions OL41.9242.5841.50-0.46-1.09%261.63K07:42:09 
 Akva Group64.8065.0064.800.000.00%5.28K04:33:31 
 Amsc ASA30.9031.7030.90-0.60-1.90%20.34K07:42:41 
 Archer26.5626.8026.12-0.34-1.26%41.40K07:33:39 
 Arcticzymes Tech24.0024.9024.00-0.60-2.44%7.30K07:37:05 
 Arendals F.Kom159.0160.0158.4-1.2-0.75%0.22K05:34:46 
 Arribatec Group ASA4.2004.4804.200-0.200-4.55%34.32K06:58:09 
 Atea155.80156.40153.20+2.60+1.70%23.09K07:39:18 
 Atlantic Sapphire9.219.789.20-0.51-5.21%93.85K07:39:57 
 Austevoll85.8586.6585.30+0.05+0.06%37.05K07:42:00 
 AutoStore Holdings14.9515.2314.43-0.05-0.33%325.97K07:34:48 
 Avance Gas Holding Ltd158.00158.60151.60+4.40+2.86%91.58K07:43:17 
 Axactor4.184.184.13+0.05+1.09%47.88K07:22:38 
 B2holding8.228.358.18-0.12-1.44%82.91K07:24:14 
 Belships22.3022.6022.30-0.40-1.76%108.09K07:39:04 
 Bergenbio11.8412.2611.26+0.27+2.30%430.35K07:44:09 
 Bewi25.5026.5525.10+0.50+2.00%20.75K07:28:12 
 Bien Sparebank89.0089.0089.00+0.50+0.56%9.0004:18:20 
 Bluenord537.00540.00535.00-1.00-0.19%8.39K07:34:24 
 Bonheur231.50234.00231.00-0.50-0.22%13.36K07:18:42 
 Borgestad A16.9017.0016.80+0.25+1.50%5.09K05:51:45 
 Borr Drilling65.9567.1565.50-1.15-1.71%76.52K07:39:42 
 Borregaard190.40193.60190.40-1.20-0.63%29.12K07:41:57 
 Bouvet63.3063.9063.20-0.70-1.09%15.62K07:39:17 
 BW Energy30.1530.2029.75-0.10-0.33%86.63K07:37:02 
 BW LPG186.30187.50179.50+5.30+2.93%201.20K07:41:33 
 BW Offshore29.4529.5528.95+0.45+1.55%90.49K07:34:45 
 Byggma18.6018.6018.600.000.00%0.52K03:34:11 
 Cadeler62.7063.5062.50-0.60-0.95%42.09K07:40:20 
 Carasent ASA18.6018.6018.500.000.00%9.97K06:04:18 
 Circio Holding2.642.842.57+0.04+1.54%322.25K07:31:56 
 Cloudberry Clean10.7410.8010.68+0.04+0.37%89.90K07:40:44 
 ContextVision AB5.705.925.70-0.10-1.72%72.16K05:52:19 
 Crayon114.20115.50111.70+2.70+2.42%74.60K07:43:51 
 DnB208.40210.40207.00+2.70+1.31%794.29K07:42:24 
 Dno10.6110.6710.50-0.16-1.49%1.17M07:31:20 
 Dof ASA83.8086.4081.85-3.20-3.68%556.98K07:40:19 
 Edda Wind23.3023.5023.20+0.30+1.30%8.05K05:48:18 
 Eidesvik Offshore16.0016.0015.50+0.46+2.96%42.81K06:00:58 
 Electromagnetic Geoservices2.3502.3602.320-0.070-2.89%11.55K03:46:15 
 Elkem19.6519.9619.60-0.41-2.04%431.74K07:43:41 
 Elliptic Lab11.3811.9011.38-0.52-4.37%83.72K07:35:41 
 Elmera32.5532.9032.20+0.30+0.93%37.38K07:28:28 
 Elopak ASA36.3536.5035.85+0.50+1.39%68.42K07:43:45 
 Endur55.00055.70055.000-0.700-1.26%25.19K07:17:01 
 Ensurge Micropower ASA1.4951.5481.460-0.025-1.67%2.25M07:41:20 
 Entra ASA107.40109.00107.00-1.80-1.65%15.51K07:40:10 
 Equinor289.35289.85287.80-0.35-0.12%650.07K07:43:45 
 Eqva ASA4.5005.0404.500-0.600-11.76%7.06K07:44:12 
 Europris ASA74.8075.2074.30+0.45+0.61%134.13K07:43:48 
 FLEX LNG275.60278.80274.20-4.60-1.64%7.73K07:12:50 
 Frontline257.60261.30255.50-4.60-1.75%371.33K07:43:39 
 Gaming Innovation29.3529.4028.80-0.05-0.17%68.12K07:36:01 
 Gentian Diagnostics43.2045.0043.20-0.80-1.82%2.16K06:21:43 
 Gjensidige Forsikring189.90191.30189.00+0.90+0.48%97.91K07:43:45 
 Golden Ocean135.15137.75135.10-2.75-1.99%208.26K07:43:23 
 Goodtech13.7013.7513.500.000.00%7.82K07:04:53 
 Gram Car Carriers AS259.00259.50259.00-0.50-0.19%5.94K06:53:03 
 Grieg Seafood71.7573.9571.75-1.25-1.71%138.44K07:43:46 
 Gyldendal460.00460.00460.000.000.00%011/06 
 Hafnia80.3580.6579.40+0.70+0.88%420.25K07:43:02 
 Havila Shipping6.186.776.15-0.59-8.71%37.22K07:18:58 
 Hexagon Composites30.3031.7530.30-0.80-2.57%283.96K07:43:45 
 Hexagon Purus8.148.488.03-0.34-4.01%744.93K07:42:12 
 Hoegh Autoliners110.40111.00108.40+1.70+1.56%292.78K07:39:01 
 Hofseth Biocare2.022.042.000.000.00%100.60K07:13:45 
 HydrogenPro AS10.1610.3210.16-0.30-2.87%21.67K07:18:43 
 Idex ASA1.5451.6901.409+0.098+6.76%6.10M07:42:49 
 Interoil6.096.455.70-0.15-2.34%66.40K07:15:40 
 Itera11.6511.9511.350.000.00%26.19K07:34:42 
 Jinhui Shipping6.866.866.32+0.20+3.00%1.01K04:35:30 
 Kid ASA147.40148.60147.000.000.00%2.43K06:54:53 
 Kitron31.7431.8431.44+0.16+0.51%117.92K07:41:12 
 Klaveness Combination Carriers102.20104.00101.00-1.20-1.16%33.62K07:38:26 
 Kmc Properties7.447.607.28+0.06+0.81%164.08K07:38:07 
 Komplett ASA9.749.809.50+0.12+1.25%11.99K06:45:44 
 Kongsberg863.00884.50853.50-8.50-0.98%143.93K07:43:37 
 Kongsberg Automotive1.611.621.60+0.01+0.50%372.85K07:40:40 
 Leroy Seafood46.4646.7646.22-0.24-0.51%313.03K07:31:43 
 Link Mobility20.25021.20019.940+0.100+0.50%299.52K07:40:05 
 Magnora29.6030.8528.60-0.40-1.33%318.82K07:43:20 
 Medistim179.50182.50179.50-0.50-0.28%0.10K06:41:06 
 Morrow Bank4.754.804.70+0.05+1.06%39.39K07:43:48 
 Mowi188.30190.50187.75-1.15-0.61%123.53K07:43:45 
 MPC Container20.9220.9219.90+0.97+4.84%2.27M07:42:52 
 Multiconsult AS SE152.00152.50151.00-1.00-0.65%1.13K05:27:47 
 Napatech36.9040.0036.60-1.70-4.40%200.16K07:43:45 
 Navamedic34.3034.4034.300.000.00%0.57K05:44:46 
 Nekkar Asa9.96010.0009.820+0.140+1.43%22.63K07:29:31 
 Nel ASA5.776.025.75-0.34-5.50%4.48M07:39:27 
 Next Biometrics7.727.907.58-0.20-2.53%781.46K06:59:17 
 Norbit74.3075.8073.00+0.80+1.09%53.01K07:37:09 
 Norconsult32.5032.8032.10+0.40+1.25%67.36K07:36:59 
 Nordic Semiconductor146.60147.50144.00+2.25+1.56%172.26K07:43:53 
 Norsk Hydro63.3664.7263.26-1.48-2.28%983.48K07:43:45 
 Norske Skog41.0242.9040.84-1.18-2.80%93.88K07:34:12 
 Northern Ocean7.928.287.71-0.03-0.38%91.90K07:38:26 
 Norwegian Air Shuttle13.8214.2013.75+0.02+0.11%2.91M07:43:48 
 NRC Group12.0512.1511.90+0.15+1.26%46.40K07:07:51 
 Nykode Therapeutics14.4115.3014.30-0.73-4.82%517.64K07:38:09 
 Oceanteam0.980.980.96-0.02-1.60%5.00K07:11:26 
 Odfjell160.20163.20159.40-3.00-1.84%18.34K07:43:28 
 Odfjell B146.00153.00146.00-5.00-3.31%24.24K07:40:38 
 Odfjell Drilling54.9054.9053.200.000.00%138.91K07:42:04 
 Odfjell Technology57.6058.8057.10-0.70-1.20%30.55K07:43:40 
 Okea23.2023.4822.92-0.14-0.60%118.86K07:43:07 
 Okeanis Eco Tankers322.50329.00321.50-4.50-1.38%22.22K07:41:13 
 Olav Thon Eien222.00222.00220.00+1.00+0.45%4.46K07:05:32 
 Orkla89.3590.1088.90-0.85-0.94%214.89K07:43:46 
 Otello Corporation ASA7.607.727.60-0.18-2.31%1.07K05:26:30 
 Otovo AS1.891.991.85-0.11-5.51%534.31K07:41:15 
 P/f Bakkafrost580.50582.50574.50+0.50+0.09%19.02K07:43:13 
 Panoro Energy31.8532.3531.50-0.25-0.78%267.22K07:42:57 
 Pareto Bank59.7059.9059.40+0.30+0.51%16.51K07:42:56 
 PCI Biotech2.032.081.90+0.03+1.50%116.57K06:34:20 
 Petrolia5.0005.1004.900-0.100-1.96%26.90K07:24:16 
 Petronor E&P9.33009.47009.2900-0.0400-0.43%132.69K07:15:04 
 Pexip30.5531.7030.40-0.20-0.65%39.73K07:07:39 
 PGS8.148.217.90+0.13+1.57%1.71M07:42:39 
 Photocure64.5064.6063.70-0.10-0.15%34.58K07:30:48 
 Polaris Media79.5080.0079.50+0.50+0.63%0.06K06:07:28 
 Polight3.703.853.50-0.09-2.25%2.49M07:36:31 
 Prosafe34.7036.3534.50-0.45-1.28%7.61K07:41:37 
 Protector Forsikring249.00251.50247.50+1.50+0.61%20.87K07:43:37 
 Questerre Energy Corporation1.9502.0551.924-0.100-4.88%1.39M07:42:45 
 Rana Gruber AS68.9070.1068.80-1.20-1.71%70.78K07:44:09 
 Reach Subsea6.9407.0006.840+0.100+1.46%289.13K07:31:23 
 REC Silicon8.0058.1507.800-0.045-0.56%1.78M07:34:44 
 Saga Pure ASA1.2651.2751.260-0.005-0.39%1.07M07:41:25 
 SalMar604.50612.50603.00-0.50-0.08%33.83K07:43:45 
 Salmon Evolution Holding AS7.907.957.82-0.05-0.63%213.14K07:21:42 
 SAS0.030.030.03-0.00-2.68%2.31M07:41:05 
 Sats16.4816.5016.16+0.28+1.73%51.03K07:43:14 
 Scana ASA2.0102.0652.000-0.025-1.23%430.08K07:35:25 
 Scatec Solar OL85.8590.3085.40-1.35-1.55%137.04K07:43:46 
 Schibsted A288.20289.00283.00+3.00+1.05%34.80K07:38:52 
 Schibsted ASA B271.60272.40265.60+4.60+1.72%496.23K07:43:45 
 SD Standard Drilling1.6181.6381.594+0.018+1.12%14.60K06:31:02 
 Seabird Exploration4.6354.7954.600-0.040-0.86%26.99K06:06:03 
 Seadrill Ltd508.00510.00500.00-5.00-0.97%5.19K07:24:27 
 Selvaag Bolig37.0037.5036.55-0.15-0.40%37.56K07:35:02 
 Shelf Drilling22.1222.5621.40-0.88-3.83%524.40K07:43:51 
 Siem Offshore28.30028.95028.150-0.650-2.25%103.10K07:41:06 
 Smartcraft ASA29.3030.1029.30-0.40-1.35%84.98K07:01:31 
 Solstad Offsho38.44039.50038.080-0.620-1.59%49.34K07:42:38 
 Sparebank 1 SR Bank ASA129.00129.80128.60+0.80+0.62%39.14K07:44:13 
 Spir ASA8.108.208.10-0.06-0.74%103.38K07:22:41 
 Stolt-Nielsen467.50475.50465.50-8.50-1.79%9.73K07:31:26 
 Storebrand108.90109.60108.60+0.60+0.55%175.41K07:43:45 
 Strongpoint10.2510.2510.05+0.05+0.49%44.60K07:44:06 
 Subsea 7188.30190.20186.80+0.10+0.05%84.90K07:43:45 
 Techstep9.509.709.50-0.24-2.46%11.23K07:43:25 
 Tekna Holding AS5.485.505.48+0.26+4.98%2.37K05:21:16 
 Telenor123.50124.50123.20+0.60+0.49%291.64K07:41:30 
 TGS NOPEC116.90117.40114.60+1.40+1.21%107.78K07:42:39 
 Thor Medical1.041.051.00+0.02+1.76%242.56K07:12:08 
 TietoEVRY205.60205.60204.40+1.20+0.59%104.0003:25:12 
 Tomra Systems132.10135.20131.70-1.80-1.34%57.59K07:43:46 
 Treasure20.8020.8020.500.000.00%1.34K03:11:56 
 Ultimovacs8.729.228.58+0.09+1.04%106.33K07:39:57 
 Var Energi34.1634.2033.51+0.30+0.89%1.19M07:44:05 
 Veidekke113.20113.20112.00+0.20+0.18%11.35K07:38:08 
 Vistin Pharma ASA22.3023.7022.300.000.00%341.0005:40:40 
 Volue30.2530.8030.15+0.10+0.33%36.84K07:39:59 
 Voss Veksel La256.00262.00256.000.000.00%014/06 
 Vow6.126.376.08-0.14-2.24%59.73K07:31:56 
 Wallenius Wilhelmsen96.5096.5093.05+3.10+3.32%245.21K07:41:37 
 Webstep23.7023.9023.700.000.00%46.0003:23:02 
 Wilh Wilhelmsen Holding A364.00364.50353.00+7.50+2.10%6.61K07:42:07 
 Wilh Wilhelmsen Holding B350.00353.00341.00+8.00+2.34%2.30K07:40:14 
 XXL ASA0.730.730.72-0.00-0.41%161.55K06:02:18 
 Yara International299.00299.50297.10+0.80+0.27%184.41K07:43:45 
 Zalaris ASA77.6077.8075.400.000.00%7.49K07:32:28 
 Zaptec AS12.6912.8712.60-0.01-0.08%49.96K07:35:02 

My Sentiments

What is your sentiment on Oslo All Share?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Oslo All Share Discussions

Write your thoughts about Oslo All Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email