![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
![Dr Drunkenstein](https://d1-invdn-com.investing.com/company_logo/80e7194efc7995ce2fc5b963d806e226.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.16 | 6.16 | 6.12 | +0.02 | +0.33% | 22.84K | 04:18:29 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 133.00 | 133.60 | 131.80 | -0.20 | -0.15% | 360.00 | 03:35:44 | ||
Aker | 582.00 | 582.00 | 577.00 | +2.00 | +0.34% | 7.48K | 04:20:45 | ||
Aker BP | 256.10 | 256.50 | 253.50 | +1.00 | +0.39% | 145.37K | 04:23:23 | ||
Aker Carbon | 7.03 | 7.42 | 7.03 | -0.21 | -2.83% | 1.35M | 04:23:17 | ||
Aker Horizons AS | 2.94 | 2.99 | 2.91 | +0.01 | +0.34% | 153.43K | 04:19:23 | ||
Aker Solutions OL | 42.32 | 42.58 | 42.14 | -0.06 | -0.14% | 49.51K | 04:20:04 | ||
Arcticzymes Tech | 24.90 | 24.90 | 24.60 | +0.30 | +1.22% | 1.19K | 03:40:01 | ||
Atea | 154.20 | 154.80 | 153.20 | +1.00 | +0.65% | 3.50K | 04:21:07 | ||
AutoStore Holdings | 14.50 | 15.23 | 14.49 | -0.50 | -3.33% | 140.86K | 04:21:37 | ||
B2holding | 8.30 | 8.35 | 8.27 | -0.04 | -0.48% | 33.70K | 04:01:54 | ||
Bonheur | 233.00 | 234.00 | 232.00 | +1.00 | +0.43% | 11.49K | 03:59:45 | ||
Borr Drilling | 66.20 | 67.15 | 65.85 | -0.90 | -1.34% | 31.05K | 04:22:28 | ||
Borregaard | 192.00 | 193.60 | 190.60 | +0.40 | +0.21% | 0.89K | 03:46:05 | ||
Bouvet | 63.60 | 63.90 | 63.40 | -0.40 | -0.63% | 7.15K | 03:51:37 | ||
BW LPG | 184.50 | 185.30 | 179.50 | +3.50 | +1.93% | 81.38K | 04:23:04 | ||
Cadeler | 62.70 | 63.50 | 62.60 | -0.60 | -0.95% | 20.29K | 04:22:05 | ||
Cloudberry Clean | 10.76 | 10.76 | 10.68 | +0.06 | +0.56% | 5.21K | 03:57:11 | ||
Crayon | 114.80 | 115.50 | 111.70 | +3.30 | +2.96% | 43.83K | 04:17:01 | ||
DnB | 209.70 | 210.40 | 207.00 | +4.00 | +1.94% | 513.00K | 04:23:19 | ||
Dno | 10.65 | 10.67 | 10.50 | -0.12 | -1.11% | 653.23K | 04:22:52 | ||
Elkem | 19.85 | 19.96 | 19.74 | -0.21 | -1.05% | 157.14K | 04:23:45 | ||
Elmera | 32.55 | 32.90 | 32.20 | +0.30 | +0.93% | 9.87K | 04:17:41 | ||
Entra ASA | 108.20 | 109.00 | 108.20 | -1.00 | -0.92% | 5.29K | 04:15:40 | ||
Equinor | 289.50 | 289.85 | 288.20 | -0.20 | -0.07% | 314.88K | 04:23:51 | ||
Europris ASA | 74.75 | 74.85 | 74.30 | +0.40 | +0.54% | 21.38K | 04:21:56 | ||
FLEX LNG | 277.40 | 278.80 | 275.20 | -2.80 | -1.00% | 1.36K | 04:09:46 | ||
Frontline | 258.70 | 261.30 | 255.50 | -3.50 | -1.33% | 224.40K | 04:23:48 | ||
Gjensidige Forsikring | 191.20 | 191.30 | 189.00 | +2.20 | +1.16% | 24.87K | 04:21:38 | ||
Golden Ocean | 137.10 | 137.75 | 136.15 | -0.80 | -0.58% | 73.84K | 04:23:31 | ||
Hafnia | 80.20 | 80.65 | 79.40 | +0.55 | +0.69% | 216.68K | 04:22:43 | ||
Hexagon Composites | 31.70 | 31.75 | 30.55 | +0.60 | +1.93% | 153.25K | 04:20:18 | ||
Hexagon Purus | 8.33 | 8.48 | 8.18 | -0.15 | -1.77% | 382.70K | 04:22:25 | ||
Hoegh Autoliners | 110.00 | 111.00 | 108.40 | +1.30 | +1.20% | 176.41K | 04:19:48 | ||
Kid ASA | 148.60 | 148.60 | 147.00 | +1.20 | +0.81% | 996.00 | 04:15:20 | ||
Kitron | 31.62 | 31.84 | 31.56 | +0.04 | +0.13% | 28.39K | 04:06:05 | ||
Kongsberg | 871.50 | 884.50 | 862.50 | 0.00 | 0.00% | 58.08K | 04:23:37 | ||
Kongsberg Automotive | 1.62 | 1.62 | 1.60 | +0.02 | +1.12% | 142.97K | 04:23:24 | ||
Leroy Seafood | 46.60 | 46.76 | 46.28 | -0.10 | -0.21% | 201.68K | 04:23:01 | ||
Mowi | 189.70 | 190.50 | 189.45 | +0.25 | +0.13% | 51.94K | 04:23:03 | ||
MPC Container | 20.72 | 20.86 | 19.90 | +0.77 | +3.83% | 1.62M | 04:23:05 | ||
Nel ASA | 5.82 | 6.02 | 5.77 | -0.29 | -4.68% | 3.04M | 04:23:07 | ||
Nordic Semiconductor | 145.70 | 146.00 | 144.00 | +1.35 | +0.94% | 83.49K | 04:23:24 | ||
Norsk Hydro | 63.90 | 64.72 | 63.82 | -0.94 | -1.45% | 451.45K | 04:23:26 | ||
Norwegian Air Shuttle | 14.10 | 14.20 | 13.81 | +0.30 | +2.14% | 1.31M | 04:23:15 | ||
Nykode Therapeutics | 14.76 | 15.30 | 14.65 | -0.38 | -2.51% | 248.63K | 04:22:51 | ||
Orkla | 89.35 | 90.10 | 89.20 | -0.85 | -0.94% | 107.25K | 04:22:46 | ||
P/f Bakkafrost | 581.50 | 582.00 | 574.50 | +1.50 | +0.26% | 5.96K | 04:23:11 | ||
PGS | 8.07 | 8.21 | 7.90 | +0.06 | +0.72% | 945.57K | 04:16:02 | ||
Photocure | 64.20 | 64.60 | 64.20 | -0.40 | -0.62% | 4.73K | 03:57:02 | ||
REC Silicon | 8.100 | 8.150 | 7.890 | +0.050 | +0.62% | 700.74K | 04:17:36 | ||
SalMar | 612.00 | 612.50 | 606.00 | +7.00 | +1.16% | 10.92K | 04:22:46 | ||
Scatec Solar OL | 86.95 | 90.30 | 86.35 | -0.25 | -0.29% | 85.60K | 04:20:31 | ||
Schibsted A | 286.80 | 287.20 | 283.00 | +1.60 | +0.56% | 22.86K | 04:23:02 | ||
Schibsted ASA B | 269.00 | 269.20 | 265.60 | +2.00 | +0.75% | 451.47K | 04:19:52 | ||
Sparebank 1 SR Bank ASA | 129.60 | 129.80 | 128.60 | +1.40 | +1.09% | 12.40K | 04:18:52 | ||
Stolt-Nielsen | 471.00 | 475.50 | 470.50 | -5.00 | -1.05% | 4.19K | 04:20:42 | ||
Storebrand | 109.40 | 109.40 | 108.70 | +1.10 | +1.02% | 60.98K | 04:23:50 | ||
Subsea 7 | 189.70 | 190.20 | 187.50 | +1.50 | +0.80% | 43.86K | 04:22:01 | ||
Telenor | 124.30 | 124.50 | 123.20 | +1.40 | +1.14% | 115.85K | 04:21:51 | ||
TGS NOPEC | 115.60 | 117.40 | 115.30 | +0.10 | +0.09% | 42.84K | 04:22:32 | ||
Tomra Systems | 133.80 | 135.20 | 133.20 | -0.10 | -0.07% | 21.64K | 04:22:11 | ||
Ultimovacs | 8.81 | 9.22 | 8.58 | +0.18 | +2.09% | 83.96K | 04:19:47 | ||
Var Energi | 34.05 | 34.08 | 33.51 | +0.19 | +0.56% | 710.69K | 04:21:53 | ||
Veidekke | 112.20 | 113.00 | 112.00 | -0.80 | -0.71% | 2.68K | 04:17:08 | ||
Wallenius Wilhelmsen | 95.00 | 95.30 | 93.05 | +1.60 | +1.71% | 90.69K | 04:21:32 | ||
Yara International | 298.70 | 299.30 | 297.30 | +0.50 | +0.17% | 80.46K | 04:22:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review