Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
816.03
-10.35
-1.25%
- Volume: 181,765,226
- Open: 828.03
- Day's Range: 813.94 - 828.06
OMX Stockholm Benchmark
816.03
-10.35
-1.25%
- Overview
- Components
- Historical Data
OMX Stockholm Benchmark Components
Real-time streaming quotes of the OMX Stockholm Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 309.0 | 309.6 | 305.6 | +0.6 | +0.19% | 441.47K | 14/06 | ||
| ABB | 589.8 | 595.6 | 584.6 | -3.2 | -0.54% | 609.52K | 14/06 | ||
| AddLife | 124.50 | 124.90 | 122.20 | +1.70 | +1.38% | 68.29K | 14/06 | ||
| AddNode B | 114.50 | 118.00 | 114.30 | -3.00 | -2.55% | 63.21K | 14/06 | ||
| Addtech | 259.20 | 266.00 | 256.20 | -3.80 | -1.44% | 201.00K | 14/06 | ||
| Africa Oil Corp | 18.11 | 18.25 | 17.99 | -0.02 | -0.11% | 413.19K | 14/06 | ||
| Afry AB | 183.2 | 187.0 | 181.3 | -3.7 | -1.98% | 85.32K | 14/06 | ||
| Alfa Laval AB | 464.6 | 481.1 | 462.9 | -16.7 | -3.47% | 886.04K | 14/06 | ||
| Arise Windpower | 49.80 | 50.40 | 49.40 | +0.30 | +0.61% | 65.13K | 14/06 | ||
| ASSA ABLOY B | 302.4 | 310.4 | 302.4 | -7.9 | -2.55% | 2.08M | 14/06 | ||
| AstraZeneca | 1,675.5 | 1,681.0 | 1,663.0 | +21.5 | +1.30% | 150.91K | 14/06 | ||
| Atlas Copco A | 200.2 | 202.7 | 198.5 | -2.4 | -1.18% | 3.24M | 14/06 | ||
| Atlas Copco B | 173.0 | 174.9 | 171.4 | -1.8 | -1.00% | 818.82K | 14/06 | ||
| Atrium Ljungberg B | 201.50 | 206.00 | 200.50 | -3.00 | -1.47% | 17.31K | 14/06 | ||
| Autoliv Inc. SDB | 1,146.8 | 1,191.6 | 1,144.8 | -39.4 | -3.32% | 109.43K | 14/06 | ||
| Axfood AB | 275.3 | 276.8 | 272.2 | +2.6 | +0.95% | 216.08K | 14/06 | ||
| Bilia | 138.0 | 141.8 | 137.3 | -2.4 | -1.71% | 59.86K | 14/06 | ||
| BillerudKorsnas | 102.00 | 106.70 | 101.60 | -2.70 | -2.58% | 497.14K | 14/06 | ||
| Biotage AB | 171.30 | 175.20 | 168.00 | -2.60 | -1.50% | 60.80K | 14/06 | ||
| Boliden | 339.40 | 347.90 | 336.50 | -8.20 | -2.36% | 1.23M | 14/06 | ||
| Bonesupport | 252.00 | 262.80 | 247.80 | -12.20 | -4.62% | 565.93K | 14/06 | ||
| Boozt | 127.60 | 132.20 | 126.10 | -3.30 | -2.52% | 142.73K | 14/06 | ||
| Camurus AB | 545.50 | 565.50 | 543.00 | -18.50 | -3.28% | 147.08K | 14/06 | ||
| Castellum AB | 128.25 | 132.05 | 127.85 | -3.60 | -2.73% | 903.23K | 14/06 | ||
| Catena AB | 513.00 | 524.00 | 509.00 | -8.00 | -1.54% | 72.10K | 14/06 | ||
| Dios Fastigheter | 87.10 | 88.25 | 86.90 | -0.85 | -0.97% | 82.40K | 14/06 | ||
| Dometic Group publ AB | 70.25 | 71.40 | 69.65 | -1.30 | -1.82% | 662.45K | 14/06 | ||
| Electrolux B | 94.9 | 97.6 | 94.5 | -2.7 | -2.75% | 997.90K | 14/06 | ||
| Elekta B | 65.50 | 66.45 | 64.80 | -0.95 | -1.43% | 2.05M | 14/06 | ||
| Embracer Group | 22.8200 | 24.2200 | 22.7600 | -1.4000 | -5.78% | 6.46M | 14/06 | ||
| Eolus Vind publ AB | 77.40 | 78.10 | 76.90 | +0.60 | +0.78% | 29.27K | 14/06 | ||
| Epiroc A | 211.80 | 217.10 | 211.10 | -4.70 | -2.17% | 662.06K | 14/06 | ||
| Epiroc B | 192.50 | 197.10 | 192.10 | -4.30 | -2.18% | 281.07K | 14/06 | ||
| EQT AB | 312.50 | 320.00 | 310.70 | -4.10 | -1.30% | 520.75K | 14/06 | ||
| Essity B | 278.60 | 281.00 | 277.80 | -1.10 | -0.39% | 1.70M | 14/06 | ||
| Evolution Gaming | 1,056.00 | 1,079.00 | 1,053.00 | -13.00 | -1.22% | 846.88K | 14/06 | ||
| Fabege | 86.00 | 87.60 | 85.40 | -1.25 | -1.43% | 422.96K | 14/06 | ||
| Fastighets AB Balder B | 68.54 | 69.44 | 67.56 | -0.60 | -0.87% | 1.16M | 14/06 | ||
| Fortnox | 64.12 | 65.68 | 63.90 | -1.20 | -1.84% | 548.66K | 14/06 | ||
| Getinge B | 182.8 | 187.3 | 182.5 | -3.0 | -1.61% | 660.36K | 14/06 | ||
| Granges | 135.90 | 138.60 | 134.70 | -2.00 | -1.45% | 73.32K | 14/06 | ||
| H&M B | 188.6 | 191.2 | 186.5 | +4.5 | +2.42% | 3.41M | 14/06 | ||
| Hemnet Group AB | 288.80 | 304.40 | 288.40 | -10.60 | -3.54% | 117.16K | 14/06 | ||
| Hexagon B | 116.5 | 119.0 | 115.9 | -2.0 | -1.65% | 2.35M | 14/06 | ||
| HEXPOL B | 119.1 | 124.0 | 118.6 | -4.1 | -3.33% | 209.76K | 14/06 | ||
| Holmen | 425.8 | 431.0 | 422.0 | -0.4 | -0.09% | 187.71K | 14/06 | ||
| Hufvudstaden A | 124.20 | 125.50 | 123.90 | -1.20 | -0.96% | 131.50K | 14/06 | ||
| Husqvarna B | 88.40 | 89.62 | 87.16 | -0.78 | -0.87% | 614.72K | 14/06 | ||
| Industrivarden A | 355.00 | 363.00 | 354.60 | -6.80 | -1.88% | 122.08K | 14/06 | ||
| Industrivarden C | 353.70 | 361.40 | 353.00 | -6.20 | -1.72% | 256.45K | 14/06 | ||
| Indutrade AB | 272.2 | 281.0 | 272.2 | -8.0 | -2.86% | 204.47K | 14/06 | ||
| Intl Petroleum | 132.4000 | 133.5000 | 130.8000 | -0.3000 | -0.23% | 140.31K | 14/06 | ||
| Investor A | 282.6 | 286.9 | 281.8 | -3.9 | -1.36% | 420.93K | 14/06 | ||
| Investor B | 283.8 | 288.0 | 282.3 | -3.1 | -1.08% | 2.13M | 14/06 | ||
| JM AB | 194.6 | 198.0 | 192.7 | -3.2 | -1.62% | 153.40K | 14/06 | ||
| Kindred Group | 124.4 | 124.7 | 124.1 | -0.3 | -0.24% | 177.53K | 14/06 | ||
| Kinnevik B | 96.4 | 99.0 | 95.2 | -1.5 | -1.48% | 890.10K | 14/06 | ||
| Lagercrantz B | 181.50 | 186.30 | 180.00 | -3.90 | -2.10% | 141.40K | 14/06 | ||
| Lifco publ AB | 283.40 | 290.00 | 282.00 | -4.20 | -1.46% | 120.03K | 14/06 | ||
| Lindab International | 241.60 | 245.40 | 239.60 | -1.40 | -0.58% | 136.66K | 14/06 | ||
| LM Ericsson B | 61.78 | 62.38 | 61.24 | -0.40 | -0.64% | 5.89M | 14/06 | ||
| Medicover | 196.6000 | 201.0000 | 194.0000 | -2.4000 | -1.21% | 248.61K | 14/06 | ||
| Millicom DRC | 250.0 | 255.4 | 248.8 | -4.8 | -1.88% | 201.23K | 14/06 | ||
| MIPS | 433.00 | 457.00 | 429.00 | -17.40 | -3.86% | 64.44K | 14/06 | ||
| MTG B | 88.4 | 90.1 | 88.2 | -1.7 | -1.89% | 194.38K | 14/06 | ||
| Munters | 228.6000 | 237.6000 | 227.6000 | -4.4000 | -1.89% | 257.19K | 14/06 | ||
| Mycronic publ AB | 437.00 | 445.20 | 429.20 | +5.00 | +1.16% | 106.72K | 14/06 | ||
| New Wave Group B | 116.60 | 120.50 | 115.90 | -3.20 | -2.67% | 236.98K | 14/06 | ||
| NIBE Industrier B | 47.3 | 48.7 | 46.8 | -1.0 | -1.97% | 7.65M | 14/06 | ||
| Nordea Bank | 127.45 | 129.35 | 126.85 | -1.25 | -0.97% | 3.42M | 14/06 | ||
| Nyfosa | 101.60 | 103.00 | 100.60 | -0.90 | -0.88% | 114.80K | 14/06 | ||
| Orron Energy AB | 7.14 | 7.27 | 7.06 | -0.01 | -0.08% | 1.12M | 14/06 | ||
| OX2 | 59.50 | 59.50 | 59.35 | +0.15 | +0.25% | 27.43M | 14/06 | ||
| Pandox AB | 188.00 | 189.20 | 183.20 | -0.60 | -0.32% | 70.40K | 14/06 | ||
| SAAB B | 241.0 | 249.9 | 236.6 | -8.1 | -3.25% | 2.53M | 14/06 | ||
| Sagax B | 266.40 | 273.40 | 263.20 | -5.60 | -2.06% | 233.14K | 14/06 | ||
| Samhallsbyggnadsbolaget | 5.60 | 5.82 | 5.47 | -0.20 | -3.43% | 15.69M | 14/06 | ||
| Sampo plc DRC | 442.50 | 450.00 | 441.00 | -3.00 | -0.67% | 17.61K | 14/06 | ||
| Sandvik AB | 215.70 | 222.40 | 214.80 | -6.00 | -2.71% | 3.16M | 14/06 | ||
| SCA B | 155.1 | 157.1 | 153.7 | -1.2 | -0.74% | 986.30K | 14/06 | ||
| SEB A | 152.80 | 153.50 | 151.25 | +0.75 | +0.49% | 2.38M | 14/06 | ||
| Sectra | 248.80 | 252.80 | 246.20 | -1.60 | -0.64% | 196.71K | 14/06 | ||
| Sinch AB | 23.02 | 23.98 | 22.91 | -0.46 | -1.96% | 5.76M | 14/06 | ||
| Skanska B | 187.55 | 191.10 | 186.65 | -1.65 | -0.87% | 858.03K | 14/06 | ||
| SKF B | 207.1 | 213.2 | 204.9 | -6.2 | -2.91% | 1.60M | 14/06 | ||
| Solid FAB | 85.80 | 87.00 | 85.40 | -0.80 | -0.92% | 14.62K | 14/06 | ||
| SSAB A | 56.76 | 58.80 | 56.08 | -1.06 | -1.83% | 1.35M | 14/06 | ||
| SSAB B | 56.42 | 58.64 | 55.78 | -1.42 | -2.46% | 4.60M | 14/06 | ||
| Svenska Handelsbanken A | 100.25 | 100.95 | 99.10 | +1.11 | +1.12% | 7.07M | 14/06 | ||
| SWECO B | 144.70 | 149.00 | 144.30 | -4.30 | -2.89% | 190.56K | 14/06 | ||
| Swedbank A | 214.60 | 217.70 | 211.20 | -1.00 | -0.46% | 2.45M | 14/06 | ||
| Swedish Orphan Biovitrum | 270.00 | 272.20 | 267.00 | -2.20 | -0.81% | 187.28K | 14/06 | ||
| Tele2 AB | 104.40 | 104.40 | 103.25 | 0.00 | 0.00% | 1.57M | 14/06 | ||
| Telia Company | 26.76 | 27.08 | 26.72 | -0.24 | -0.89% | 10.89M | 14/06 | ||
| Thule Group AB | 300.60 | 313.00 | 299.00 | -12.20 | -3.90% | 203.00K | 14/06 | ||
| Trelleborg B | 403.60 | 413.60 | 400.60 | -8.60 | -2.09% | 843.21K | 14/06 | ||
| VBG GROUP B | 462.00 | 478.00 | 458.50 | -12.00 | -2.53% | 40.36K | 14/06 | ||
| Viaplay AB | 0.76 | 0.78 | 0.75 | -0.01 | -0.86% | 19.74M | 14/06 | ||
| Vitec Software B | 555.50 | 565.00 | 545.00 | +7.50 | +1.37% | 65.69K | 14/06 | ||
| Vitrolife | 176.70 | 180.10 | 175.00 | +0.70 | +0.40% | 39.24K | 14/06 | ||
| Volvo B | 263.60 | 269.60 | 262.10 | -5.10 | -1.90% | 4.49M | 14/06 | ||
| Volvo Car AB | 32.20 | 32.92 | 31.96 | -0.01 | -0.02% | 4.69M | 14/06 | ||
| Wallenstam B | 50.00 | 50.70 | 49.32 | -0.35 | -0.70% | 362.36K | 14/06 | ||
| Wihlborgs Fastigheter | 96.80 | 99.05 | 96.45 | -1.75 | -1.78% | 182.83K | 14/06 | ||
| Cibus Nordic Real Estate | 153.75 | 153.75 | 151.50 | +1.20 | +0.79% | 163.92K | 14/06 |
My Sentiments
What is your sentiment on OMX Stockholm Benchmark?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Stockholm Benchmark
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review