Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3165 | 0.3205 | 0.3100 | -0.0035 | -1.09% | 162.34K | 31/05 | ||
Apetit | 13.90 | 13.90 | 13.75 | -0.05 | -0.36% | 0.56K | 31/05 | ||
Aspocomp Group Oyj | 3.250 | 3.290 | 3.250 | -0.010 | -0.31% | 0.21K | 31/05 | ||
Biohit Oyj B | 1.920 | 1.985 | 1.915 | -0.065 | -3.27% | 13.14K | 31/05 | ||
Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 0.05K | 31/05 | ||
Componenta Oyj | 3.030 | 3.100 | 2.950 | +0.180 | +6.32% | 108.51K | 31/05 | ||
Consti Yhtiot Oy | 10.25 | 10.35 | 10.00 | +0.15 | +1.49% | 1.52K | 31/05 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 165.79K | 31/05 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3720 | 0.0000 | 0.00% | 4.26K | 31/05 | ||
Eezy | 1.42 | 1.47 | 1.42 | +0.02 | +1.07% | 23.17K | 31/05 | ||
Elecster Oyj A | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 0.05K | 31/05 | ||
Endomines AB | 6.98 | 7.00 | 6.82 | -0.02 | -0.29% | 2.72K | 31/05 | ||
Enersense | 2.56 | 2.58 | 2.52 | +0.03 | +1.19% | 12.19K | 31/05 | ||
Exel Composites | 0.307 | 0.348 | 0.302 | -0.013 | -4.06% | 208.16K | 31/05 | ||
Glaston | 0.8320 | 0.8700 | 0.8320 | -0.0220 | -2.58% | 112.72K | 31/05 | ||
HKFoods Oyj | 0.704 | 0.716 | 0.702 | -0.006 | -0.85% | 29.45K | 31/05 | ||
Honkarakenne Oyj B | 3.230 | 3.240 | 3.120 | -0.010 | -0.31% | 2.97K | 31/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.200 | 3.200 | 3.170 | +0.010 | +0.31% | 2.40K | 31/05 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.285 | 0.000 | 0.00% | 2.87K | 31/05 | ||
Investors House | 5.280 | 5.320 | 5.280 | -0.040 | -0.75% | 0.10K | 31/05 | ||
Keskisuomalainen A | 8.380 | 8.380 | 8.340 | 0.000 | 0.00% | 0.21K | 31/05 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.840 | -0.020 | -0.50% | 1.93K | 31/05 | ||
KH Group | 0.530 | 0.538 | 0.530 | -0.002 | -0.38% | 22.50K | 31/05 | ||
Koskisen | 7.74 | 7.74 | 7.32 | +0.36 | +4.88% | 5.28K | 31/05 | ||
Kreate Group Oyj | 8.00 | 8.02 | 7.92 | +0.04 | +0.50% | 1.70K | 31/05 | ||
Lamor | 2.15 | 2.20 | 2.06 | -0.03 | -1.38% | 60.84K | 31/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.135 | 1.170 | 1.110 | 0.000 | 0.00% | 13.44K | 31/05 | ||
Nurminen Logistics | 1.130 | 1.160 | 1.130 | -0.005 | -0.44% | 19.96K | 31/05 | ||
Optomed | 7.40 | 7.47 | 6.38 | +0.80 | +12.12% | 419.54K | 31/05 | ||
Orthex Oyj | 6.74 | 6.82 | 6.50 | -0.02 | -0.30% | 3.47K | 31/05 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.21 | 4.19 | +0.07 | +1.70% | 2.88K | 31/05 | ||
Panostaja Oyj | 0.389 | 0.398 | 0.350 | -0.003 | -0.77% | 12.96K | 31/05 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.22K | 31/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 20.57K | 31/05 | ||
QPR Software Oyj | 0.540 | 0.590 | 0.540 | -0.050 | -8.47% | 1.73K | 31/05 | ||
Raute | 11.050 | 11.050 | 10.900 | +0.150 | +1.38% | 0.98K | 31/05 | ||
Reka Industrial Oyj | 5.320 | 5.420 | 5.320 | +0.080 | +1.53% | 5.31K | 31/05 | ||
Robit Oyj | 1.70 | 1.74 | 1.68 | -0.04 | -2.31% | 6.85K | 31/05 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Siili Solutions Oyj | 7.94 | 8.04 | 7.90 | +0.04 | +0.51% | 5.62K | 31/05 | ||
Solteq | 0.596 | 0.622 | 0.590 | +0.014 | +2.41% | 17.10K | 31/05 | ||
Sotkamo Silver AB | 0.1662 | 0.1700 | 0.1650 | -0.0014 | -0.84% | 893.58K | 31/05 | ||
SRV Group plc | 6.300 | 6.640 | 6.260 | -0.160 | -2.48% | 18.58K | 31/05 | ||
SSH Oyj | 1.280 | 1.295 | 1.250 | 0.000 | 0.00% | 12.71K | 31/05 | ||
Teleste Oyj | 2.970 | 2.970 | 2.970 | -0.010 | -0.34% | 0.02K | 31/05 | ||
Trainers House | 2.0700 | 2.2200 | 2.0700 | -0.1200 | -5.48% | 1.10K | 31/05 | ||
Tulikivi Oyj A | 0.4380 | 0.4380 | 0.4150 | +0.0190 | +4.53% | 61.44K | 31/05 | ||
United Bankers Oyj | 17.95 | 18.65 | 17.30 | +0.50 | +2.87% | 1.42K | 31/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.23 | +0.04 | +1.57% | 2.94K | 31/05 | ||
Wetteri Oyj | 0.480 | 0.489 | 0.480 | -0.010 | -2.04% | 85.22K | 31/05 | ||
Wulff-Yhtiot Oy | 2.450 | 2.520 | 2.420 | -0.010 | -0.41% | 0.69K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review