Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2835 | 0.2835 | 0.2835 | 0.0000 | 0.00% | 0 | 03:00:02 | ||
Aktia Bank | 9.150 | 9.190 | 9.150 | 0.000 | 0.00% | 0 | 03:00:04 | ||
Alandsbanken Abp A | 34.50 | 34.50 | 34.50 | +0.20 | +0.58% | 14.00 | 03:00:02 | ||
Alandsbanken Abp B | 33.900 | 33.900 | 33.600 | +0.300 | +0.89% | 0.16K | 03:04:45 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 0.27% | 20.00 | 03:00:03 | ||
Alma Media | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 03:00:01 | ||
Anora Group | 4.41 | 4.42 | 4.40 | 0.00 | 0.00% | 3.54K | 03:09:14 | ||
Apetit | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% | 0 | 03:00:01 | ||
Aspo Oyj | 6.020 | 6.020 | 6.020 | 0.000 | 0.00% | 0 | 03:00:03 | ||
Aspocomp Group Oyj | 3.280 | 3.290 | 3.280 | +0.150 | +4.79% | 101.00 | 03:05:52 | ||
Atria Oyj A | 9.560 | 9.560 | 9.560 | 0.000 | 0.00% | 0 | 03:00:01 | ||
Biohit Oyj B | 1.990 | 1.995 | 1.990 | +0.010 | +0.51% | 678.00 | 03:06:25 | ||
Bittium | 7.180 | 7.180 | 7.100 | +0.080 | +1.13% | 5.72K | 03:09:36 | ||
Boreo Oyj | 19.800 | 19.850 | 19.000 | 0.000 | 0.00% | 0 | 14/06 | ||
CapMan B | 1.894 | 1.894 | 1.886 | 0.000 | 0.00% | 8.60K | 03:08:19 | ||
Cargotec Oyj | 75.80 | 75.80 | 75.30 | +0.15 | +0.20% | 0.48K | 03:09:07 | ||
Citycon | 3.944 | 3.976 | 3.944 | -0.034 | -0.85% | 25.85K | 03:09:41 | ||
Componenta Oyj | 3.240 | 3.240 | 3.100 | +0.050 | +1.57% | 2.69K | 03:06:08 | ||
Consti Yhtiot Oy | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 03:00:04 | ||
Digia | 5.440 | 5.440 | 5.440 | 0.000 | 0.00% | 0 | 03:00:04 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 24.75K | 03:10:03 | ||
Dovre Group Plc | 0.3560 | 0.3560 | 0.3560 | -0.0040 | -1.11% | 224.00 | 03:08:41 | ||
Eezy | 1.43 | 1.43 | 1.42 | +0.00 | +0.00% | 0 | 03:00:04 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 0 | 03:00:04 | ||
Elisa Oyj | 42.64 | 42.80 | 42.64 | +0.02 | +0.05% | 3.86K | 03:10:06 | ||
Endomines AB | 6.76 | 6.78 | 6.76 | 0.00 | 0.00% | 691.00 | 03:04:51 | ||
Enento Plc | 17.060 | 17.060 | 17.020 | +0.040 | +0.24% | 173.00 | 03:08:12 | ||
Enersense | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 | 03:00:02 | ||
eQ Oyj | 14.200 | 14.200 | 14.200 | 0.000 | 0.00% | 0 | 03:01:00 | ||
Etteplan | 13.050 | 13.200 | 12.900 | +0.050 | +0.38% | 2.31K | 14/06 | ||
Evli Pankki Oyj | 19.200 | 19.200 | 19.200 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Exel Composites | 0.300 | 0.309 | 0.300 | -0.009 | -2.91% | 36.80K | 03:09:43 | ||
Finnair Oyj | 2.7545 | 2.7630 | 2.7500 | +0.0035 | +0.13% | 21.47K | 03:09:46 | ||
Fiskars | 16.26 | 16.26 | 16.10 | +0.18 | +1.12% | 1.08K | 03:08:30 | ||
Fortum | 14.15 | 14.15 | 14.10 | -0.05 | -0.35% | 17.34K | 03:10:03 | ||
FSecure Oyj | 2.13 | 2.15 | 2.13 | 0.00 | 0.00% | 0 | 03:02:37 | ||
Glaston | 0.9000 | 0.9020 | 0.9000 | -0.0060 | -0.66% | 300.00 | 03:04:01 | ||
Gofore | 24.0000 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 0 | 03:00:04 | ||
Harvia Oyj | 36.75 | 36.85 | 36.55 | -0.25 | -0.68% | 592.00 | 03:08:11 | ||
HKFoods Oyj | 0.694 | 0.694 | 0.690 | +0.024 | +3.58% | 385.00 | 03:04:33 | ||
Honkarakenne Oyj B | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 03:00:04 | ||
Huhtamaki Oyj | 35.40 | 35.50 | 35.38 | -0.16 | -0.45% | 1.76K | 03:07:36 | ||
Ilkka-Yhtyma Oyj 2 | 3.100 | 3.100 | 3.080 | 0.000 | 0.00% | 0 | 14/06 | ||
Incap Oyj | 12.3000 | 12.3000 | 12.2000 | +0.1100 | +0.90% | 65.00 | 03:03:34 | ||
Innofactor Oyj | 1.285 | 1.285 | 1.285 | 0.000 | 0.00% | 70.00 | 03:00:02 | ||
Investors House | 5.280 | 5.320 | 5.280 | +0.000 | +0.00% | 0 | 14/06 | ||
Kamux Suomi | 5.620 | 5.630 | 5.580 | +0.050 | +0.90% | 4.20K | 03:08:04 | ||
Kemira Oyj | 22.72 | 22.82 | 22.68 | -0.12 | -0.53% | 8.50K | 03:09:41 | ||
Kempower Oyj | 22.80 | 23.00 | 22.80 | +0.02 | +0.09% | 1.98K | 03:09:18 | ||
Keskisuomalainen A | 8.260 | 8.260 | 8.260 | 0.000 | 0.00% | 0 | 03:00:04 | ||
Kesko | 17.00 | 17.10 | 17.00 | -0.04 | -0.23% | 1.24K | 03:09:17 | ||
Kesko | 16.45 | 16.51 | 16.44 | 0.00 | 0.00% | 19.68K | 03:08:22 | ||
Kesla Oyj A | 3.880 | 3.980 | 3.880 | 0.000 | 0.00% | 0 | 14/06 | ||
KH Group | 0.634 | 0.648 | 0.634 | -0.006 | -0.94% | 3.56K | 03:06:59 | ||
Kojamo | 9.28 | 9.32 | 9.27 | -0.07 | -0.75% | 6.39K | 03:09:57 | ||
KONE Oyj | 46.68 | 47.22 | 46.47 | -0.56 | -1.19% | 17.51K | 03:10:03 | ||
Konecranes | 52.85 | 52.85 | 52.60 | +0.15 | +0.28% | 2.58K | 03:09:10 | ||
Koskisen | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 03:02:43 | ||
Kreate Group Oyj | 7.84 | 7.84 | 7.82 | 0.00 | 0.00% | 0 | 03:00:02 | ||
Lamor | 2.20 | 2.20 | 2.20 | +0.00 | +0.00% | 0 | 03:00:01 | ||
Lassila&Tikanoja | 8.85 | 8.85 | 8.83 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 | 03:00:03 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.14 | -0.01 | -0.22% | 32.57K | 03:10:19 | ||
Marimekko Oyj | 13.80 | 13.82 | 13.74 | 0.00 | 0.00% | 2.29K | 03:08:55 | ||
Martela Oyj A | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | 03:00:01 | ||
Metsa Board Oyj A | 8.240 | 8.240 | 8.240 | 0.000 | 0.00% | 182.00 | 03:04:41 | ||
Metsa Board Oyj B | 7.125 | 7.165 | 7.125 | -0.020 | -0.28% | 4.24K | 03:04:53 | ||
Metso Oyj | 10.445 | 10.450 | 10.395 | +0.045 | +0.43% | 8.42K | 03:10:08 | ||
Musti | 25.35 | 25.50 | 25.15 | 0.00 | 0.00% | 0 | 03:01:55 | ||
Neste Oyj | 17.54 | 17.67 | 17.54 | -0.25 | -1.41% | 81.83K | 03:10:06 | ||
NoHo Partners | 8.420 | 8.420 | 8.400 | 0.000 | 0.00% | 0 | 03:02:27 | ||
Nokia Oyj | 3.404 | 3.406 | 3.389 | +0.017 | +0.50% | 199.39K | 03:09:29 | ||
Nokian Renkaat | 7.79 | 7.84 | 7.78 | -0.03 | -0.43% | 32.18K | 03:10:06 | ||
Nordea Bank | 11.400 | 11.405 | 11.340 | +0.100 | +0.88% | 133.36K | 03:10:21 | ||
Nurminen Logistics | 1.095 | 1.100 | 1.085 | +0.020 | +1.86% | 5.00K | 03:05:22 | ||
Olvi Oyj A | 31.30 | 31.30 | 31.30 | 0.00 | 0.00% | 0 | 03:00:03 | ||
Oma Saastopankki | 16.04 | 16.04 | 15.90 | +0.26 | +1.65% | 12.03K | 03:09:40 | ||
Optomed | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 03:00:04 | ||
Oriola-KD Oyj A | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 03:00:56 | ||
Oriola-KD Oyj B | 0.936 | 0.945 | 0.936 | +0.002 | +0.21% | 2.95K | 03:03:37 | ||
Orion Oyj A | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0.46K | 03:00:03 | ||
Orion Oyj B | 37.35 | 37.52 | 37.32 | -0.23 | -0.61% | 6.42K | 03:09:54 | ||
Orthex Oyj | 7.08 | 7.08 | 7.08 | 0.00 | 0.00% | 0.33K | 03:06:38 | ||
Outokumpu Oyj | 3.4740 | 3.4900 | 3.4740 | -0.0110 | -0.32% | 23.53K | 03:09:53 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.19 | 4.11 | +0.08 | +1.95% | 127.00 | 03:04:20 | ||
Panostaja Oyj | 0.407 | 0.407 | 0.407 | +0.000 | +0.00% | 0 | 03:00:01 | ||
Pihlajalinna Oy | 9.54 | 9.54 | 9.46 | 0.00 | 0.00% | 0 | 03:01:35 | ||
Ponsse Oyj 1 | 25.000 | 25.400 | 25.000 | -0.400 | -1.57% | 0.40K | 03:03:57 | ||
PunaMusta Media | 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 14/06 | ||
Purmo Oyj | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 4.90K | 03:08:37 | ||
Puuilo Oyj | 10.16 | 10.16 | 10.12 | +0.01 | +0.10% | 1.85K | 03:08:42 | ||
QPR Software Oyj | 0.556 | 0.570 | 0.554 | 0.000 | 0.00% | 0 | 14/06 | ||
Qt | 84.7500 | 84.7500 | 84.7500 | 0.0000 | 0.00% | 126.00 | 03:05:33 | ||
Raisio Vaihto-osake | 1.912 | 1.912 | 1.908 | 0.000 | 0.00% | 13.18K | 03:08:22 | ||
Rapala VMC Oyj | 2.790 | 2.790 | 2.790 | 0.000 | 0.00% | 0 | 03:00:03 | ||
Raute | 11.350 | 11.350 | 11.350 | 0.000 | 0.00% | 50.00 | 03:02:59 | ||
Reka Industrial Oyj | 5.080 | 5.080 | 5.080 | 0.000 | 0.00% | 0 | 03:00:02 | ||
Relais | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Remedy Entertainment | 18.160 | 18.160 | 18.040 | +0.200 | +1.11% | 0.24K | 03:06:04 | ||
Revenio Group | 26.70 | 26.70 | 26.52 | 0.00 | 0.00% | 179.00 | 03:07:29 | ||
Robit Oyj | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 | 03:00:02 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 03:03:01 | ||
Sampo Oyj A | 38.27 | 38.91 | 38.21 | -1.02 | -2.60% | 132.54K | 03:10:21 | ||
Sanoma Oyj | 6.520 | 6.520 | 6.510 | 0.000 | 0.00% | 0 | 03:00:05 | ||
Scanfil | 7.360 | 7.360 | 7.240 | +0.160 | +2.22% | 0.89K | 03:03:47 | ||
Siili Solutions Oyj | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 8.00 | 03:00:04 | ||
Sitowise Group Oyj | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Solteq | 0.580 | 0.580 | 0.580 | +0.000 | +0.00% | 0 | 03:00:02 | ||
Sotkamo Silver AB | 0.1510 | 0.1510 | 0.1444 | +0.0070 | +4.86% | 76.17K | 03:07:46 | ||
SRV Group plc | 5.600 | 5.780 | 5.600 | -0.180 | -3.11% | 1.22K | 03:07:40 | ||
SSAB A | 5.040 | 5.044 | 5.020 | +0.018 | +0.36% | 2.68K | 03:05:44 | ||
SSAB B | 5.050 | 5.052 | 4.995 | +0.056 | +1.12% | 17.56K | 03:09:36 | ||
SSH Oyj | 1.300 | 1.300 | 1.275 | 0.000 | 0.00% | 3.07K | 03:08:05 | ||
Stora Enso Oyj A | 12.300 | 12.300 | 12.200 | 0.000 | 0.00% | 0 | 03:00:56 | ||
Stora Enso Oyj R | 12.365 | 12.405 | 12.325 | -0.020 | -0.16% | 10.15K | 03:09:16 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.6800 | -0.0600 | -2.17% | 972.00 | 03:00:06 | ||
Taaleri | 8.23 | 8.23 | 8.15 | +0.08 | +0.98% | 297.00 | 03:10:13 | ||
Talenom Oyj | 4.91 | 4.92 | 4.89 | +0.05 | +0.93% | 640.00 | 03:09:43 | ||
Tallink | 0.770 | 0.786 | 0.770 | -0.016 | -2.04% | 7.42K | 03:05:31 | ||
Tecnotree Oyj | 5.0800 | 5.0800 | 5.0790 | +0.0010 | +0.02% | 231.00 | 03:04:21 | ||
Teleste Oyj | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 324.00 | 03:08:58 | ||
Telia Company | 2.389 | 2.389 | 2.376 | +0.016 | +0.67% | 41.02K | 03:10:09 | ||
Terveystalo | 8.6900 | 8.7100 | 8.6900 | 0.0000 | 0.00% | 2.63K | 03:02:22 | ||
TietoEVRY | 17.81 | 17.82 | 17.76 | +0.05 | +0.28% | 5.01K | 03:09:46 | ||
Tokmanni | 13.1800 | 13.2100 | 13.1800 | -0.0300 | -0.23% | 2.53K | 03:06:30 | ||
Trainers House | 2.2600 | 2.2600 | 2.2600 | 0.0000 | 0.00% | 2.00 | 03:05:21 | ||
Tulikivi Oyj A | 0.4340 | 0.4340 | 0.4340 | 0.0000 | 0.00% | 0 | 03:00:04 | ||
United Bankers Oyj | 18.90 | 19.25 | 18.90 | 0.00 | 0.00% | 0 | 14/06 | ||
UPM-Kymmene | 32.75 | 32.76 | 32.62 | +0.06 | +0.18% | 12.36K | 03:10:19 | ||
Vaisala Oyj A | 39.85 | 40.20 | 39.85 | -0.15 | -0.38% | 426.00 | 03:05:13 | ||
Valmet | 25.99 | 26.01 | 25.72 | +0.26 | +1.01% | 18.88K | 03:09:46 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.23 | 2.22 | -0.01 | -0.22% | 64.00 | 03:09:56 | ||
Viking Line Abp | 22.00 | 22.10 | 22.00 | -0.40 | -1.79% | 382.00 | 03:03:46 | ||
Wartsila | 19.11 | 19.11 | 19.02 | +0.14 | +0.76% | 13.01K | 03:08:58 | ||
Wetteri Oyj | 0.457 | 0.457 | 0.450 | +0.007 | +1.56% | 5.09K | 03:06:06 | ||
WithSecure Oyj | 1.138 | 1.138 | 1.118 | +0.028 | +2.52% | 8.28K | 03:08:14 | ||
Wulff-Yhtiot Oy | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 30.00 | 03:00:01 | ||
YIT | 2.31 | 2.31 | 2.27 | +0.02 | +0.87% | 43.55K | 03:10:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review