Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.800 | 10.000 | 9.640 | -0.140 | -1.41% | 2.27K | 06:32:02 | ||
Anora Group | 4.43 | 4.45 | 4.40 | +0.02 | +0.34% | 14.58K | 06:42:31 | ||
Atria Oyj A | 9.520 | 9.580 | 9.500 | -0.040 | -0.42% | 2.65K | 06:36:54 | ||
CapMan B | 1.870 | 1.900 | 1.870 | -0.024 | -1.27% | 55.50K | 06:39:45 | ||
Cargotec Oyj | 76.15 | 76.65 | 75.30 | +0.50 | +0.66% | 9.09K | 06:42:59 | ||
Citycon | 3.964 | 3.990 | 3.942 | -0.014 | -0.35% | 70.59K | 06:34:21 | ||
Elisa Oyj | 42.80 | 42.88 | 42.56 | +0.18 | +0.42% | 37.21K | 06:40:12 | ||
Enento Plc | 16.680 | 17.080 | 16.580 | -0.340 | -2.00% | 17.77K | 06:42:39 | ||
eQ Oyj | 14.200 | 14.400 | 14.200 | 0.000 | 0.00% | 1.13K | 06:04:05 | ||
Finnair Oyj | 2.7460 | 2.7630 | 2.7385 | -0.0050 | -0.18% | 164.02K | 06:39:50 | ||
Fiskars | 16.08 | 16.36 | 16.00 | 0.00 | 0.00% | 5.14K | 06:30:30 | ||
Fortum | 14.11 | 14.23 | 14.08 | -0.09 | -0.63% | 181.09K | 06:41:54 | ||
FSecure Oyj | 2.11 | 2.15 | 2.11 | -0.02 | -0.94% | 22.86K | 06:24:20 | ||
Gofore | 23.8500 | 24.3000 | 23.8500 | -0.1500 | -0.63% | 1.15K | 06:30:27 | ||
Harvia Oyj | 36.50 | 36.95 | 36.35 | -0.50 | -1.35% | 4.08K | 06:41:08 | ||
Huhtamaki Oyj | 35.48 | 35.94 | 35.34 | -0.08 | -0.22% | 21.07K | 06:37:51 | ||
Kamux Suomi | 5.530 | 5.630 | 5.530 | -0.040 | -0.72% | 20.97K | 06:39:08 | ||
Kemira Oyj | 23.04 | 23.18 | 22.68 | +0.20 | +0.88% | 33.74K | 06:39:06 | ||
Kesko | 16.47 | 16.56 | 16.43 | +0.03 | +0.15% | 96.18K | 06:41:55 | ||
Kesko | 17.10 | 17.10 | 17.00 | +0.06 | +0.35% | 5.07K | 06:37:52 | ||
Kojamo | 9.25 | 9.37 | 9.22 | -0.10 | -1.02% | 90.80K | 06:41:15 | ||
KONE Oyj | 46.78 | 47.22 | 46.47 | -0.46 | -0.97% | 95.62K | 06:42:48 | ||
Konecranes | 53.65 | 53.85 | 52.60 | +0.95 | +1.80% | 26.11K | 06:41:54 | ||
Lindex Oyj | 3.41 | 3.45 | 3.41 | +0.01 | +0.15% | 17.21K | 06:35:39 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.11 | -0.03 | -0.70% | 305.34K | 06:41:40 | ||
Marimekko Oyj | 13.76 | 13.96 | 13.70 | -0.04 | -0.29% | 9.51K | 06:42:23 | ||
Metsa Board Oyj B | 7.110 | 7.165 | 7.090 | -0.035 | -0.49% | 33.97K | 06:29:55 | ||
Metso Oyj | 10.295 | 10.505 | 10.265 | -0.105 | -1.01% | 186.39K | 06:40:07 | ||
Musti | 25.35 | 25.50 | 25.15 | -0.15 | -0.59% | 2.26K | 06:07:49 | ||
Neste Oyj | 17.49 | 17.70 | 17.44 | -0.30 | -1.69% | 382.64K | 06:43:12 | ||
NoHo Partners | 8.420 | 8.420 | 8.340 | +0.080 | +0.96% | 0.85K | 06:31:30 | ||
Nokia Oyj | 3.393 | 3.420 | 3.385 | +0.006 | +0.18% | 1.74M | 06:42:58 | ||
Nokian Renkaat | 7.81 | 7.84 | 7.78 | -0.01 | -0.13% | 164.45K | 06:42:32 | ||
Nordea Bank | 11.305 | 11.475 | 11.245 | +0.005 | +0.04% | 1.01M | 06:43:11 | ||
Olvi Oyj A | 31.60 | 31.90 | 31.30 | +0.40 | +1.28% | 1.66K | 06:42:53 | ||
Orion Oyj A | 37.30 | 37.50 | 37.20 | -0.40 | -1.06% | 3.93K | 06:30:33 | ||
Orion Oyj B | 37.37 | 37.52 | 37.19 | -0.21 | -0.56% | 25.93K | 06:39:47 | ||
Outokumpu Oyj | 3.4880 | 3.4970 | 3.4630 | +0.0030 | +0.09% | 359.27K | 06:41:14 | ||
Puuilo Oyj | 10.23 | 10.28 | 10.12 | +0.08 | +0.79% | 17.95K | 06:34:16 | ||
Qt | 85.5000 | 86.4000 | 84.5000 | +0.7500 | +0.88% | 6.84K | 06:31:46 | ||
Raisio Vaihto-osake | 1.920 | 1.928 | 1.908 | +0.008 | +0.42% | 55.32K | 06:35:39 | ||
Sampo Oyj A | 38.29 | 38.91 | 37.86 | -1.00 | -2.55% | 872.46K | 06:43:03 | ||
Sanoma Oyj | 6.560 | 6.610 | 6.510 | +0.070 | +1.08% | 15.47K | 06:41:06 | ||
Sitowise Group Oyj | 2.91 | 3.04 | 2.91 | -0.13 | -4.28% | 2.04K | 05:33:03 | ||
Stora Enso Oyj R | 12.270 | 12.440 | 12.225 | -0.115 | -0.93% | 168.90K | 06:41:47 | ||
Terveystalo | 8.7200 | 8.7800 | 8.6900 | +0.1500 | +1.75% | 9.42K | 06:29:39 | ||
TietoEVRY | 17.96 | 17.98 | 17.76 | +0.20 | +1.13% | 75.20K | 06:39:49 | ||
Tokmanni | 13.3300 | 13.4000 | 13.1800 | +0.1200 | +0.91% | 22.69K | 06:41:26 | ||
UPM-Kymmene | 32.56 | 32.96 | 32.42 | -0.13 | -0.40% | 98.82K | 06:41:19 | ||
Valmet | 25.55 | 26.22 | 25.42 | -0.18 | -0.70% | 213.96K | 06:43:01 | ||
Viking Line Abp | 22.10 | 22.80 | 22.00 | -0.30 | -1.34% | 0.45K | 06:06:49 | ||
Wartsila | 18.95 | 19.22 | 18.89 | -0.02 | -0.11% | 150.57K | 06:43:07 | ||
YIT | 2.34 | 2.36 | 2.27 | +0.06 | +2.45% | 181.26K | 06:42:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review