![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.600 | 43.000 | 42.000 | -1.600 | -3.62% | 5.06K | 14/06 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.50 | 0.00 | 0.00% | 124.08K | 14/06 | ||
Agf AS | 0.610 | 0.618 | 0.610 | -0.008 | -1.29% | 282.63K | 14/06 | ||
Aquaporin AS | 17.00 | 17.55 | 16.60 | +0.65 | +3.98% | 6.25K | 14/06 | ||
Asetek AS | 2.73 | 3.05 | 2.67 | -0.25 | -8.40% | 1.84M | 14/06 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | 0.0 | 1.13% | 3.78K | 14/06 | ||
BioPorto | 1.670 | 1.700 | 1.626 | -0.014 | -0.83% | 285.08K | 14/06 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.618 | 0.640 | 0.618 | -0.002 | -0.32% | 205.42K | 14/06 | ||
Cemat A/S | 0.894 | 0.930 | 0.864 | -0.032 | -3.46% | 150.59K | 14/06 | ||
Columbus | 9.60 | 9.62 | 9.46 | -0.02 | -0.21% | 62.87K | 14/06 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.2 | 2.94% | 2.90K | 14/06 | ||
Dantax | 500.00 | 505.00 | 500.00 | 0.00 | 0.00% | 0.09K | 14/06 | ||
Djurslands Bank | 515.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.18K | 14/06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Ennogie Solar AS | 9.7200 | 9.8800 | 9.7200 | -0.2200 | -2.21% | 3.95K | 14/06 | ||
Fast Ejendom | 112.00 | 114.00 | 112.00 | -1.00 | -0.88% | 3.20K | 14/06 | ||
First Farms | 78.60 | 79.40 | 78.40 | -0.60 | -0.76% | 5.96K | 14/06 | ||
Fynske Bank A/S | 151.00 | 151.00 | 151.00 | 0.00 | 0.00% | 0.05K | 14/06 | ||
Gabriel Holding | 268.0 | 270.0 | 268.0 | -4.0 | -1.47% | 0.09K | 14/06 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Glunz&Jensen | 68.00 | 69.00 | 68.00 | 0.00 | 0.00% | 0 | 11/06 | ||
GreenMobility | 28.90 | 30.50 | 27.20 | -2.10 | -6.77% | 14.47K | 14/06 | ||
Groenlandsbanken AS | 645 | 660 | 645 | 0 | 0.00% | 0.13K | 14/06 | ||
Harboes Bryggeri B | 166.50 | 185.50 | 158.50 | -15.50 | -8.52% | 63.88K | 14/06 | ||
HusCompagniet AS | 59.20 | 61.40 | 59.20 | -1.80 | -2.95% | 19.48K | 14/06 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 117.00 | +0.00 | +0.00% | 0 | 13/06 | ||
Kreditbanken | 4,960 | 4,960 | 4,960 | +60 | +1.22% | 0.00K | 14/06 | ||
Lollands Bank | 570.0 | 585.0 | 570.0 | 0.0 | 0.00% | 0.04K | 14/06 | ||
Luxor B | 520.0 | 520.0 | 520.0 | -15.0 | -2.80% | 0.01K | 14/06 | ||
Moens Bank AS | 234.0 | 240.0 | 232.0 | +2.0 | +0.86% | 10.79K | 14/06 | ||
Newcap | 0.173 | 0.180 | 0.173 | -0.003 | -1.70% | 9.86K | 14/06 | ||
Nordfyns Bank | 340.0 | 340.0 | 338.0 | 0.0 | 0.00% | 0.31K | 14/06 | ||
NTR Holding B | 3.80 | 3.80 | 3.72 | -0.30 | -7.32% | 0.23K | 14/06 | ||
Orphazyme | 923.00 | 923.00 | 923.00 | -3.00 | -0.32% | 0.00K | 14/06 | ||
Park Street A/S | 10.300 | 10.400 | 10.300 | 0.000 | 0.00% | 0 | 13/06 | ||
PARKEN | 110.00 | 111.00 | 110.00 | -0.50 | -0.45% | 1.43K | 14/06 | ||
Penneo AS | 7.42 | 7.70 | 7.40 | -0.28 | -3.64% | 19.36K | 14/06 | ||
Pharma Equity AS | 0.249 | 0.260 | 0.240 | -0.010 | -3.86% | 623.80K | 14/06 | ||
Prime Office | 183.00 | 183.00 | 182.00 | 0.00 | 0.00% | 0.04K | 14/06 | ||
Rias B | 675.0 | 675.0 | 675.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Roblon A/S | 79.0 | 82.0 | 77.0 | -1.5 | -1.86% | 1.87K | 14/06 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -5.47% | 4.06M | 14/06 | ||
SBS | 11.80 | 11.80 | 11.75 | 0.00 | 0.00% | 0 | 13/06 | ||
Scandinavian Investment Group | 3.3600 | 3.3600 | 3.3000 | +0.0600 | +1.82% | 4.51K | 14/06 | ||
Shape Robotics AS | 27.60 | 27.70 | 26.20 | +0.80 | +2.99% | 105.44K | 14/06 | ||
Silkeborg IF Invest | 25.20 | 25.80 | 25.20 | -0.60 | -2.33% | 0.41K | 14/06 | ||
SKAKO | 70.20 | 70.40 | 69.20 | -0.40 | -0.57% | 3.61K | 14/06 | ||
Skjern Bank | 201.00 | 209.00 | 197.00 | -7.00 | -3.37% | 11.49K | 14/06 | ||
SSBV-Rovsing | 34.000 | 34.000 | 34.000 | -0.800 | -2.30% | 0.10K | 14/06 | ||
Strategic Investments AS | 1.140 | 1.140 | 1.140 | -0.020 | -1.72% | 0.12K | 14/06 | ||
TCM Group | 62.40 | 66.60 | 62.40 | -4.20 | -6.31% | 3.10K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review