Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 138.4 | 138.4 | 138.4 | +0.0 | +0.00% | 0 | 03:00:00 | ||
Bavarian Nordic | 161.5 | 162.4 | 161.2 | -1.0 | -0.62% | 9.41K | 03:05:16 | ||
Better Collective | 146.00 | 151.60 | 143.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Boozt | 83.95 | 87.45 | 83.40 | 0.00 | 0.00% | 0 | 14/06 | ||
Carlsberg B | 938.2 | 950.2 | 934.2 | 0.0 | 0.00% | 0 | 14/06 | ||
cBrain | 252.00 | 252.00 | 249.50 | +0.00 | +0.00% | 0 | 03:02:06 | ||
Coloplast | 851.6 | 855.2 | 844.8 | -2.6 | -0.30% | 233.24K | 14/06 | ||
Danske Bank | 203.8 | 203.9 | 202.4 | +1.4 | +0.69% | 50.35K | 03:05:11 | ||
Demant | 326.4 | 330.6 | 325.4 | -3.4 | -1.03% | 108.00K | 14/06 | ||
DSV | 1,076.0 | 1,084.5 | 1,074.0 | -5.5 | -0.51% | 6.93K | 03:04:32 | ||
FLSmidth&Co | 375.2 | 375.2 | 372.0 | +0.0 | +0.00% | 0 | 03:02:03 | ||
Genmab | 1,830.0 | 1,830.0 | 1,826.0 | -2.5 | -0.14% | 3.13K | 03:05:15 | ||
GN Store Nord | 207.8 | 209.5 | 207.7 | -0.3 | -0.14% | 16.32K | 03:04:59 | ||
ISS A/S | 125.40 | 129.00 | 124.80 | 0.00 | 0.00% | 0 | 14/06 | ||
Jeudan | 217 | 217 | 212 | 0 | 0.00% | 0 | 14/06 | ||
Jyske Bank | 544.5 | 545.5 | 543.5 | 0.0 | 0.00% | 3.14K | 03:04:44 | ||
Matas | 118.40 | 122.00 | 118.40 | -3.00 | -2.47% | 126.95K | 14/06 | ||
Moller Maersk A | 11,090 | 11,120 | 11,060 | -30 | -0.27% | 0.15K | 03:02:00 | ||
Moller Maersk B | 11,345 | 11,405 | 11,310 | 0 | 0.00% | 0 | 03:02:16 | ||
Netcompany | 314.60 | 317.20 | 314.40 | -2.40 | -0.76% | 2.57K | 03:04:32 | ||
NKT Holding | 559.5 | 579.0 | 558.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Nordea Bank | 84.88 | 84.96 | 84.58 | +0.76 | +0.90% | 15.66K | 03:04:58 | ||
North Media | 57.20 | 59.60 | 57.20 | 0.00 | 0.00% | 0 | 14/06 | ||
Novo Nordisk B | 991.5 | 992.7 | 989.5 | +0.5 | +0.05% | 72.27K | 03:05:02 | ||
Novozymes B | 408.1 | 408.8 | 406.0 | +0.7 | +0.17% | 29.81K | 03:05:11 | ||
Oersted AS | 383.80 | 388.00 | 383.80 | -2.00 | -0.52% | 15.51K | 03:05:00 | ||
Pandora | 1,056.5 | 1,057.5 | 1,055.0 | +0.0 | +0.00% | 0 | 03:01:53 | ||
PARKEN | 110.00 | 111.00 | 110.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Ringkjoebing Landbobank | 1,167 | 1,201 | 1,164 | 0 | 0.00% | 0 | 14/06 | ||
Rockwool Int. A | 2,730 | 2,835 | 2,730 | 0 | 0.00% | 0 | 14/06 | ||
Rockwool Int. B | 2,770 | 2,770 | 2,754 | +0 | +0.00% | 0 | 03:02:36 | ||
Royal Unibrew | 574 | 585 | 572 | 0 | 0.00% | 0 | 14/06 | ||
RTX | 97.00 | 100.00 | 95.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Sydbank | 358.4 | 358.4 | 357.8 | +0.0 | +0.00% | 0 | 03:01:51 | ||
Tivoli | 700 | 700 | 700 | 0 | 0.00% | 0 | 03:00:00 | ||
Topdanmark A/S | 356.2 | 357.0 | 350.0 | +66.6 | +23.00% | 79.20K | 03:05:11 | ||
Torm A | 244.00 | 244.60 | 243.00 | +2.20 | +0.91% | 10.89K | 03:05:12 | ||
Trifork Holding AG | 117.00 | 117.40 | 115.40 | +0.00 | +0.00% | 0 | 14/06 | ||
Tryg | 145.5 | 145.8 | 143.9 | +2.4 | +1.68% | 76.51K | 03:04:46 | ||
Vestas Wind | 179.9 | 181.0 | 179.3 | -2.1 | -1.15% | 150.64K | 03:05:02 | ||
Zealand Pharma | 664.00 | 665.00 | 662.50 | +0.00 | +0.00% | 0 | 03:02:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review