Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 257.50 | 257.60 | 253.50 | +2.40 | +0.94% | 354.74K | 09:13:50 | ||
Borr Drilling | 66.90 | 67.15 | 65.50 | -0.20 | -0.30% | 93.12K | 09:09:03 | ||
DnB | 208.90 | 210.40 | 207.00 | +3.20 | +1.56% | 912.69K | 09:13:23 | ||
Equinor | 290.55 | 290.55 | 287.80 | +0.85 | +0.29% | 847.11K | 09:13:13 | ||
Frontline | 258.20 | 261.30 | 255.50 | -4.00 | -1.53% | 411.55K | 09:13:16 | ||
Gjensidige Forsikring | 189.90 | 191.30 | 189.00 | +0.90 | +0.48% | 107.32K | 09:13:31 | ||
Golden Ocean | 134.95 | 137.75 | 134.85 | -2.95 | -2.14% | 243.79K | 09:13:08 | ||
Hafnia | 80.95 | 80.95 | 79.40 | +1.30 | +1.63% | 527.11K | 09:12:38 | ||
Hoegh Autoliners | 111.40 | 111.80 | 108.40 | +2.70 | +2.48% | 378.48K | 09:13:43 | ||
Kongsberg | 866.50 | 884.50 | 853.50 | -5.00 | -0.57% | 157.57K | 09:13:35 | ||
Mowi | 188.40 | 190.50 | 187.75 | -1.05 | -0.55% | 172.40K | 09:13:02 | ||
Nel ASA | 5.78 | 6.02 | 5.75 | -0.33 | -5.34% | 4.98M | 09:09:35 | ||
Nordic Semiconductor | 145.30 | 147.50 | 144.00 | +0.95 | +0.66% | 197.99K | 09:12:18 | ||
Norsk Hydro | 63.76 | 64.72 | 63.26 | -1.08 | -1.67% | 1.34M | 09:13:03 | ||
Norwegian Air Shuttle | 13.79 | 14.20 | 13.73 | -0.01 | -0.07% | 3.53M | 09:13:14 | ||
Orkla | 89.15 | 90.10 | 88.90 | -1.05 | -1.16% | 260.58K | 09:11:04 | ||
PGS | 8.36 | 8.36 | 7.90 | +0.35 | +4.34% | 2.15M | 09:13:07 | ||
SalMar | 608.50 | 612.50 | 603.00 | +3.50 | +0.58% | 38.05K | 09:12:49 | ||
Storebrand | 109.30 | 109.60 | 108.60 | +1.00 | +0.92% | 230.81K | 09:12:54 | ||
Subsea 7 | 189.60 | 190.20 | 186.80 | +1.40 | +0.74% | 99.83K | 09:13:04 | ||
Telenor | 123.00 | 124.50 | 123.00 | +0.10 | +0.08% | 321.83K | 09:13:31 | ||
TGS NOPEC | 120.00 | 120.50 | 114.60 | +4.50 | +3.90% | 180.07K | 09:13:11 | ||
Tomra Systems | 133.80 | 135.20 | 131.70 | -0.10 | -0.07% | 65.94K | 09:13:02 | ||
Var Energi | 34.28 | 34.31 | 33.51 | +0.42 | +1.24% | 1.56M | 09:13:31 | ||
Yara International | 301.40 | 301.70 | 297.10 | +3.20 | +1.07% | 244.33K | 09:13:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review