Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.54 | 0.53 | +0.01 | +0.94% | 654.44K | 00:59:42 | ||
Argosy Property | 1.060 | 1.080 | 1.050 | -0.020 | -1.85% | 848.52K | 00:59:42 | ||
Arvida | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 630.20K | 00:59:42 | ||
Chorus | 7.44 | 7.67 | 7.41 | -0.16 | -2.11% | 855.51K | 00:59:42 | ||
EBOS | 31.85 | 32.90 | 31.30 | -0.65 | -2.00% | 271.02K | 00:59:42 | ||
EROAD | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 9.37K | 00:59:42 | ||
Fonterra Shareholders | 4.10 | 4.14 | 4.02 | -0.02 | -0.49% | 30.78K | 00:59:42 | ||
Freightways | 7.97 | 8.15 | 7.84 | -0.19 | -2.33% | 89.13K | 00:59:42 | ||
Genesis Energy Ltd | 2.19 | 2.26 | 2.19 | -0.05 | -2.01% | 622.55K | 00:59:42 | ||
Goodman Property | 2.120 | 2.120 | 2.085 | +0.015 | +0.71% | 973.43K | 00:59:42 | ||
Heartland Group | 0.960 | 0.990 | 0.960 | -0.030 | -3.03% | 852.28K | 00:59:42 | ||
Investore Property | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 60.14K | 00:59:42 | ||
Kiwi Property | 0.805 | 0.820 | 0.800 | 0.000 | 0.00% | 899.45K | 00:59:42 | ||
KMD Brands | 0.43 | 0.43 | 0.42 | -0.01 | -2.33% | 157.98K | 00:59:42 | ||
Manawa Energy | 4.34 | 4.35 | 4.31 | +0.03 | +0.70% | 36.48K | 00:59:42 | ||
Mercury NZ | 6.48 | 6.58 | 6.45 | -0.21 | -3.14% | 735.85K | 00:59:42 | ||
NZX | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 271.50K | 00:59:42 | ||
Oceania Healthcare | 0.540 | 0.540 | 0.530 | +0.010 | +1.89% | 424.40K | 00:59:42 | ||
Pacific Edge | 0.0940 | 0.0980 | 0.0940 | -0.0050 | -5.05% | 47.02K | 00:59:42 | ||
Port Tauranga | 4.85 | 4.95 | 4.85 | -0.13 | -2.61% | 183.08K | 00:59:42 | ||
Precinct Properties NZ | 1.130 | 1.170 | 1.130 | -0.045 | -3.83% | 1.13M | 00:59:42 | ||
Property Industry | 2.185 | 2.190 | 2.170 | +0.015 | +0.69% | 193.92K | 00:59:42 | ||
Restaurant Brands NZ | 3.05 | 3.05 | 2.98 | +0.01 | +0.33% | 10.18K | 00:59:42 | ||
Sanford | 4.10 | 4.12 | 4.05 | -0.02 | -0.49% | 1.23K | 00:59:42 | ||
Scales | 3.53 | 3.60 | 3.53 | -0.07 | -1.94% | 17.02K | 00:59:42 | ||
Serko | 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 37.39K | 00:59:42 | ||
Skellerup | 3.770 | 3.820 | 3.770 | -0.050 | -1.31% | 70.18K | 00:59:42 | ||
Sky Network Television | 2.4000 | 2.4200 | 2.3700 | -0.0300 | -1.23% | 128.30K | 00:59:42 | ||
Skycity Entertainment | 1.44 | 1.47 | 1.41 | -0.03 | -2.04% | 672.83K | 00:59:42 | ||
Stride Property | 1.230 | 1.280 | 1.230 | -0.050 | -3.91% | 160.01K | 00:59:42 | ||
Summerset Group | 9.30 | 9.40 | 9.30 | -0.20 | -2.11% | 291.32K | 00:59:42 | ||
Synlait Milk | 0.30 | 0.33 | 0.30 | -0.02 | -6.25% | 177.61K | 00:59:42 | ||
Tourism Holdings | 1.90 | 1.94 | 1.87 | -0.04 | -2.06% | 115.23K | 00:59:42 | ||
Vector Ltd | 3.66 | 3.80 | 3.64 | -0.12 | -3.17% | 87.46K | 00:59:42 | ||
Vista | 2.32 | 2.39 | 2.32 | -0.03 | -1.28% | 52.71K | 00:59:42 | ||
Vital Healthcare | 1.950 | 1.950 | 1.920 | 0.000 | 0.00% | 139.08K | 00:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review