Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.83 | 0.83 | 0.82 | +0.02 | +2.47% | 3.81K | 16/06 | ||
A2 Milk | 7.21 | 7.52 | 7.14 | -0.28 | -3.74% | 608.63K | 00:59:42 | ||
Accordant | 0.430 | 0.430 | 0.430 | +0.015 | +3.61% | 0.61K | 16/06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.19 | 3.19 | 3.14 | +0.03 | +0.95% | 4.40K | 00:59:42 | ||
Air New Zealand | 0.54 | 0.54 | 0.53 | +0.01 | +0.94% | 654.44K | 00:59:42 | ||
Allied Farmers | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 2.28K | 18:00:16 | ||
Aofrio | 0.0580 | 0.0600 | 0.0580 | -0.0020 | -3.33% | 26.34K | 00:59:42 | ||
Arborgen Holdings | 0.1500 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 0.33K | 18:00:16 | ||
Argosy Property | 1.060 | 1.080 | 1.050 | -0.020 | -1.85% | 774.60K | 00:59:42 | ||
Arvida | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 630.20K | 00:59:42 | ||
Asset Plus | 0.2200 | 0.2250 | 0.2100 | 0.0000 | 0.00% | 30.70K | 00:59:42 | ||
Auckland Airport | 7.43 | 7.50 | 7.41 | -0.05 | -0.60% | 954.77K | 00:59:42 | ||
Being AI | 0.0830 | 0.0830 | 0.0830 | -0.0010 | -1.19% | 31.93K | 00:59:42 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 74.20K | 23:02:32 | ||
Bremworth | 0.3750 | 0.3750 | 0.3650 | +0.0100 | +2.74% | 1.23K | 00:19:40 | ||
Briscoe Group | 4.10 | 4.15 | 4.10 | 0.00 | 0.00% | 29.99K | 00:59:42 | ||
Burger Fuel Worldwide | 0.3150 | 0.3250 | 0.3150 | 0.0000 | 0.00% | 6.16K | 00:16:31 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.00 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7500 | 0.7600 | 0.7500 | 0.0000 | 0.00% | 20.11K | 19:09:32 | ||
Channel Infra NZ | 1.540 | 1.570 | 1.540 | -0.010 | -0.65% | 169.93K | 00:59:42 | ||
Chorus | 7.44 | 7.67 | 7.41 | -0.16 | -2.11% | 855.51K | 00:59:42 | ||
Colonial Motor | 7.50 | 7.50 | 7.50 | -0.05 | -0.66% | 2.03K | 16/06 | ||
Comvita | 1.140 | 1.190 | 1.130 | -0.030 | -2.56% | 111.01K | 00:44:25 | ||
Contact Energy Ltd | 9.17 | 9.30 | 9.15 | -0.26 | -2.76% | 507.24K | 00:59:42 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 856.00 | 23:17:42 | ||
Delegat | 4.65 | 4.65 | 4.65 | +0.03 | +0.65% | 0.05K | 18:00:16 | ||
EBOS | 31.85 | 32.90 | 31.30 | -0.65 | -2.00% | 148.72K | 00:59:42 | ||
Enprise Group | 0.48 | 0.48 | 0.48 | +0.01 | +1.06% | 0.07K | 18:00:16 | ||
EROAD | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 9.37K | 00:59:42 | ||
Fisher&Paykel Healthcare | 30.49 | 31.10 | 30.10 | -0.28 | -0.91% | 463.40K | 00:59:42 | ||
Fletcher Building | 2.89 | 3.03 | 2.89 | -0.11 | -3.67% | 779.37K | 00:59:42 | ||
Foley Wines | 0.740 | 0.740 | 0.740 | -0.010 | -1.33% | 0.41K | 18:00:16 | ||
Fonterra Shareholders | 4.10 | 4.14 | 4.02 | -0.02 | -0.49% | 30.78K | 00:59:42 | ||
Freightways | 7.97 | 8.15 | 7.84 | -0.19 | -2.33% | 58.31K | 00:59:42 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 4.00K | 18:00:16 | ||
Genesis Energy Ltd | 2.19 | 2.26 | 2.19 | -0.05 | -2.01% | 622.55K | 00:59:42 | ||
Geneva Finance | 0.2600 | 0.2700 | 0.2600 | 0.0000 | 0.00% | 43.36K | 16/06 | ||
Gentrack Group Ltd | 9.840 | 9.900 | 9.700 | -0.040 | -0.40% | 9.19K | 00:59:42 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0160 | 0.0000 | 0.00% | 0 | 13/06 | ||
Goodman Property | 2.120 | 2.120 | 2.085 | +0.015 | +0.71% | 836.26K | 00:59:42 | ||
Green Cross Health | 0.880 | 0.880 | 0.880 | -0.010 | -1.12% | 4.94K | 16/06 | ||
Hallenstein Glasson | 5.45 | 5.45 | 5.40 | -0.03 | -0.55% | 2.35K | 00:59:42 | ||
Heartland Group | 0.960 | 0.990 | 0.960 | -0.030 | -3.03% | 852.28K | 00:59:42 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | 0.0000 | 0.00% | 5.13K | 16/06 | ||
Infratil | 10.89 | 10.98 | 10.67 | 0.00 | 0.00% | 0 | 14/06 | ||
Investore Property | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 60.14K | 00:59:42 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.00 | 0.00% | 0 | 04/06 | ||
Kiwi Property | 0.805 | 0.820 | 0.800 | 0.000 | 0.00% | 699.91K | 00:59:42 | ||
KMD Brands | 0.43 | 0.43 | 0.42 | -0.01 | -2.33% | 157.98K | 00:59:42 | ||
Mainfreight | 68.46 | 69.01 | 68.22 | -0.54 | -0.78% | 218.38K | 00:59:42 | ||
Manawa Energy | 4.34 | 4.35 | 4.31 | +0.03 | +0.70% | 35.48K | 00:59:42 | ||
Marlborough Wine Estates Group | 0.128 | 0.128 | 0.128 | -0.001 | -0.78% | 395.00 | 21:45:10 | ||
Marsden Maritime | 3.53 | 3.53 | 3.53 | +0.05 | +1.44% | 136.00 | 16/06 | ||
Me Today Ltd | 0.0730 | 0.0740 | 0.0730 | -0.0010 | -1.35% | 2.75K | 16/06 | ||
Mercury NZ | 6.48 | 6.58 | 6.45 | -0.21 | -3.14% | 735.85K | 00:59:42 | ||
Meridian Energy Ltd | 6.27 | 6.34 | 6.18 | -0.10 | -1.57% | 818.00K | 00:59:42 | ||
Metro Performance Glass | 0.0700 | 0.0700 | 0.0690 | +0.0040 | +6.06% | 233.92K | 00:33:05 | ||
Millennium & Copthorne | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0.09K | 16/06 | ||
Move Logistics Group | 0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 103.95K | 00:59:42 | ||
My Food Bag Group | 0.16 | 0.16 | 0.16 | +0.01 | +3.95% | 45.04K | 00:59:42 | ||
Napier Port Holdings | 2.47 | 2.47 | 2.47 | -0.01 | -0.40% | 1.75K | 00:59:42 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 67.32K | 18:44:13 | ||
New Zealand King Salmon | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 95.91K | 00:59:42 | ||
New Zealand Oil Gas | 0.3900 | 0.4000 | 0.3850 | -0.0100 | -2.50% | 46.74K | 16/06 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 7.77K | 16/06 | ||
NZ Windfarms | 0.1280 | 0.1280 | 0.1270 | 0.0000 | 0.00% | 127.00K | 00:59:42 | ||
NZME | 0.9100 | 0.9300 | 0.9100 | 0.0000 | 0.00% | 1.83K | 00:59:42 | ||
NZX | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 271.50K | 00:59:42 | ||
Oceania Healthcare | 0.540 | 0.540 | 0.530 | +0.010 | +1.89% | 424.40K | 00:59:42 | ||
Pacific Edge | 0.0940 | 0.0980 | 0.0940 | -0.0050 | -5.05% | 47.02K | 00:59:42 | ||
PaySauce | 0.2350 | 0.2600 | 0.2350 | -0.0350 | -12.96% | 32.52K | 16/06 | ||
PGG Wrightson | 1.450 | 1.470 | 1.450 | -0.010 | -0.68% | 4.85K | 00:59:42 | ||
Port Tauranga | 4.85 | 4.95 | 4.85 | -0.13 | -2.61% | 183.08K | 00:59:42 | ||
Precinct Properties NZ | 1.130 | 1.170 | 1.130 | -0.045 | -3.83% | 661.00K | 00:59:42 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 30/05 | ||
Property Industry | 2.185 | 2.190 | 2.170 | +0.015 | +0.69% | 193.92K | 00:59:42 | ||
Radius Residential Care | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 86.25K | 00:59:42 | ||
Rakon | 0.7900 | 0.7900 | 0.7500 | +0.0400 | +5.33% | 44.20K | 00:59:42 | ||
Restaurant Brands NZ | 3.05 | 3.05 | 2.98 | +0.01 | +0.33% | 10.18K | 00:59:42 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 352.63K | 18:00:16 | ||
Rua Bioscience | 0.05 | 0.05 | 0.05 | 0.00 | 2.04% | 57.09K | 16/06 | ||
Ryman Healthcare | 3.65 | 3.75 | 3.65 | -0.11 | -2.93% | 1.42M | 00:59:42 | ||
Sanford | 4.10 | 4.12 | 4.05 | -0.02 | -0.49% | 1.23K | 00:59:42 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0100 | +4.76% | 2.35K | 16/06 | ||
Scales | 3.53 | 3.60 | 3.53 | -0.07 | -1.94% | 17.02K | 00:59:42 | ||
Scott Tech | 2.280 | 2.280 | 2.280 | +0.030 | +1.33% | 528.00 | 18:00:16 | ||
Seeka | 2.40 | 2.44 | 2.40 | 0.00 | 0.00% | 8.50K | 16/06 | ||
Serko | 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 37.39K | 00:59:42 | ||
Skellerup | 3.770 | 3.820 | 3.770 | -0.050 | -1.31% | 60.18K | 00:59:42 | ||
Sky Network Television | 2.4000 | 2.4200 | 2.3700 | -0.0300 | -1.23% | 128.30K | 00:59:42 | ||
Skycity Entertainment | 1.44 | 1.47 | 1.41 | -0.03 | -2.04% | 672.83K | 00:59:42 | ||
SmartPay | 1.3500 | 1.3800 | 1.3500 | -0.0650 | -4.59% | 13.43K | 00:59:42 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 709.00 | 00:59:42 | ||
South Port | 5.47 | 5.47 | 5.47 | -0.01 | -0.18% | 2.03K | 16/06 | ||
Spark New Zealand | 4.03 | 4.08 | 3.99 | -0.01 | -0.25% | 2.33M | 00:59:42 | ||
Stride Property | 1.230 | 1.280 | 1.230 | -0.050 | -3.91% | 117.55K | 00:59:42 | ||
Summerset Group | 9.30 | 9.40 | 9.30 | -0.20 | -2.11% | 291.32K | 00:59:42 | ||
Synlait Milk | 0.30 | 0.33 | 0.30 | -0.02 | -6.25% | 177.61K | 00:59:42 | ||
T&G Global | 1.700 | 1.750 | 1.700 | -0.110 | -6.08% | 0.70K | 18:15:27 | ||
Third Age Health Services | 1.51 | 1.51 | 1.51 | +0.02 | +1.34% | 0.00K | 18:00:16 | ||
Tourism Holdings | 1.90 | 1.94 | 1.87 | -0.04 | -2.06% | 115.23K | 00:59:42 | ||
Tower | 0.8350 | 0.8400 | 0.8250 | -0.0050 | -0.60% | 1.18M | 00:59:42 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 40.95K | 16/06 | ||
Turners Automotive | 4.020 | 4.150 | 4.020 | -0.080 | -1.95% | 7.74K | 00:59:42 | ||
Vector Ltd | 3.66 | 3.80 | 3.64 | -0.12 | -3.17% | 87.46K | 00:59:42 | ||
Vista | 2.32 | 2.39 | 2.32 | -0.03 | -1.28% | 48.71K | 00:59:42 | ||
Vital Healthcare | 1.950 | 1.950 | 1.920 | 0.000 | 0.00% | 103.52K | 00:59:42 | ||
Vital Ltd | 0.2550 | 0.2600 | 0.2550 | 0.0000 | 0.00% | 0 | 13/06 | ||
Warehouse Group | 1.080 | 1.110 | 1.080 | -0.020 | -1.82% | 32.82K | 00:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review