Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.510 | 3.695 | 3.500 | -0.220 | -5.90% | 2.09M | 14/06 | ||
3M | 100.90 | 101.42 | 99.31 | -0.64 | -0.63% | 2.65M | 14/06 | ||
A10 Network | 13.60 | 13.61 | 13.21 | -0.18 | -1.31% | 1.65M | 14/06 | ||
AAR | 67.00 | 67.01 | 65.76 | -0.48 | -0.71% | 236.96K | 14/06 | ||
Aaron’s | 7.54 | 7.61 | 7.46 | -0.08 | -0.98% | 265.74K | 14/06 | ||
Abbott Labs | 103.68 | 103.70 | 102.43 | +0.23 | +0.22% | 3.64M | 14/06 | ||
AbbVie | 168.59 | 169.24 | 166.00 | +2.03 | +1.22% | 4.33M | 14/06 | ||
Abercrombie&Fitch | 186.06 | 189.82 | 183.66 | -4.76 | -2.49% | 1.07M | 14/06 | ||
ABM Industries | 49.17 | 50.42 | 49.14 | -1.32 | -2.61% | 589.50K | 14/06 | ||
Acadia | 17.30 | 17.37 | 17.15 | 0.00 | 0.00% | 1.16M | 14/06 | ||
Accel Entertainment | 9.94 | 10.02 | 9.82 | -0.19 | -1.83% | 366.49K | 14/06 | ||
Accenture | 286.71 | 286.90 | 280.77 | +4.39 | +1.55% | 2.97M | 14/06 | ||
Acco Brands | 4.680 | 4.780 | 4.675 | -0.120 | -2.50% | 541.64K | 14/06 | ||
Acres Commercial Realty | 12.87 | 12.89 | 12.66 | +0.06 | +0.47% | 3.06K | 14/06 | ||
Acuity Brands | 252.38 | 255.44 | 249.52 | -6.85 | -2.64% | 171.17K | 14/06 | ||
Acushnet Holdings | 63.81 | 63.81 | 62.85 | -0.49 | -0.76% | 164.17K | 14/06 | ||
Adc Thera | 3.300 | 3.320 | 3.140 | +0.140 | +4.43% | 421.39K | 14/06 | ||
Adecoagro SA | 9.05 | 9.10 | 8.96 | -0.08 | -0.88% | 1.17M | 14/06 | ||
Adient | 25.16 | 25.85 | 24.90 | -1.36 | -5.13% | 1.47M | 14/06 | ||
ADS | 170.85 | 172.46 | 169.23 | -3.16 | -1.82% | 425.58K | 14/06 | ||
ADT | 7.29 | 7.37 | 7.20 | -0.07 | -0.95% | 3.46M | 14/06 | ||
Adtalem Education | 63.03 | 64.00 | 62.28 | -1.08 | -1.68% | 346.46K | 14/06 | ||
Advance Auto Parts | 63.42 | 63.61 | 60.80 | -0.51 | -0.80% | 1.89M | 14/06 | ||
AdvanSix | 22.91 | 23.89 | 22.77 | -1.05 | -4.38% | 120.14K | 14/06 | ||
Aecom Technology | 86.59 | 87.17 | 85.79 | -0.94 | -1.07% | 652.83K | 14/06 | ||
Aegon ADR | 6.150 | 6.200 | 6.090 | -0.100 | -1.60% | 2.22M | 14/06 | ||
AerCap Holdings NV | 89.03 | 89.14 | 86.65 | -1.04 | -1.15% | 1.88M | 14/06 | ||
Aeva Technologies | 2.760 | 2.770 | 2.520 | -0.030 | -1.08% | 176.95K | 14/06 | ||
Affiliated Managers | 148.40 | 150.53 | 147.67 | -3.61 | -2.37% | 397.39K | 14/06 | ||
Aflac | 87.04 | 87.31 | 86.46 | -0.27 | -0.31% | 1.33M | 14/06 | ||
AG Mortgage Investment | 6.880 | 6.890 | 6.815 | +0.100 | +1.47% | 164.41K | 14/06 | ||
AGCO | 103.68 | 105.15 | 102.96 | -1.79 | -1.70% | 785.69K | 14/06 | ||
Agilent Technologies | 129.85 | 130.37 | 129.24 | -0.72 | -0.55% | 2.16M | 14/06 | ||
agilon health | 6.90 | 6.99 | 6.66 | 0.00 | 0.00% | 3.10M | 14/06 | ||
Agnico Eagle Mines | 64.25 | 64.46 | 63.43 | +0.22 | +0.34% | 1.57M | 14/06 | ||
Agree Realty | 61.27 | 61.40 | 60.68 | +0.35 | +0.57% | 594.62K | 14/06 | ||
AIG | 73.42 | 73.87 | 73.06 | -0.69 | -0.93% | 3.13M | 14/06 | ||
Air Lease | 44.72 | 45.06 | 44.15 | -0.70 | -1.54% | 531.08K | 14/06 | ||
Air Products | 275.14 | 284.60 | 274.87 | -10.17 | -3.56% | 1.50M | 14/06 | ||
AKA Brands Holding | 17.24 | 17.24 | 16.70 | +0.48 | +2.86% | 1.28K | 14/06 | ||
Alamo | 175.05 | 175.10 | 170.88 | -2.60 | -1.46% | 125.28K | 14/06 | ||
Alamos Gold | 15.310 | 15.500 | 15.130 | +0.060 | +0.39% | 1.94M | 14/06 | ||
Alaska Air | 40.33 | 40.48 | 39.21 | -0.68 | -1.66% | 1.97M | 14/06 | ||
Albany | 83.29 | 83.80 | 82.01 | -1.27 | -1.50% | 103.44K | 14/06 | ||
Albemarle | 103.51 | 108.59 | 103.32 | -4.72 | -4.36% | 3.91M | 14/06 | ||
Albertsons | 20.01 | 20.19 | 19.86 | -0.15 | -0.74% | 2.44M | 14/06 | ||
Alcoa | 37.90 | 38.15 | 37.21 | -0.64 | -1.66% | 3.23M | 14/06 | ||
Alcon | 90.68 | 90.75 | 89.86 | -0.67 | -0.73% | 1.13M | 14/06 | ||
Alexander&Baldwin | 16.51 | 16.52 | 16.38 | -0.02 | -0.14% | 338.07K | 14/06 | ||
Alexanders | 213.25 | 213.42 | 209.23 | -1.26 | -0.59% | 9.32K | 14/06 | ||
Alexandria RE | 116.32 | 117.32 | 115.70 | -0.76 | -0.65% | 495.43K | 14/06 | ||
Algonquin Power | 5.77 | 5.79 | 5.55 | +0.04 | +0.70% | 13.06M | 14/06 | ||
Alibaba ADR | 73.35 | 74.29 | 73.26 | -2.33 | -3.08% | 18.24M | 14/06 | ||
Alight | 7.19 | 7.26 | 7.14 | -0.12 | -1.64% | 4.66M | 14/06 | ||
Allegion PLC | 116.36 | 117.33 | 115.01 | -2.80 | -2.35% | 480.13K | 14/06 | ||
Allego US | 0.735 | 0.780 | 0.710 | -0.020 | -2.65% | 70.69K | 14/06 | ||
Allete | 63.00 | 63.06 | 62.91 | -0.03 | -0.05% | 195.63K | 14/06 | ||
Allison Transmission | 72.44 | 73.51 | 71.49 | -1.81 | -2.44% | 498.63K | 14/06 | ||
Allstate | 157.07 | 159.28 | 156.76 | -3.76 | -2.34% | 1.99M | 14/06 | ||
Allurion Tech | 1.230 | 1.370 | 1.200 | -0.160 | -11.51% | 47.55K | 14/06 | ||
Ally Financial Inc | 38.78 | 39.49 | 38.60 | -1.00 | -2.50% | 1.77M | 14/06 | ||
Almacenes Exito ADR | 4.390 | 4.500 | 4.350 | -0.010 | -0.23% | 35.19K | 14/06 | ||
Alpha Metallurgical Resources | 294.69 | 298.34 | 294.26 | -2.96 | -0.99% | 108.19K | 14/06 | ||
Alpine Income | 15.09 | 15.14 | 14.76 | +0.19 | +1.28% | 79.82K | 14/06 | ||
Altice USA | 2.100 | 2.240 | 2.100 | -0.130 | -5.83% | 905.95K | 14/06 | ||
Alto Neuroscience | 12.03 | 12.13 | 11.87 | +0.01 | +0.08% | 75.39K | 14/06 | ||
Altria | 44.32 | 44.54 | 43.83 | -1.43 | -3.13% | 10.64M | 14/06 | ||
Altus Power | 4.350 | 4.430 | 4.305 | -0.030 | -0.68% | 929.37K | 14/06 | ||
Ambac | 12.52 | 12.89 | 12.32 | -0.42 | -3.25% | 574.18K | 14/06 | ||
Ambev SA | 2.110 | 2.110 | 2.045 | +0.040 | +1.93% | 20.65M | 14/06 | ||
AMC Entertainment | 4.990 | 5.530 | 4.890 | -0.210 | -4.04% | 32.95M | 14/06 | ||
Amcor PLC | 9.96 | 10.07 | 9.94 | -0.09 | -0.85% | 5.37M | 14/06 | ||
Amer Sports | 14.45 | 14.47 | 14.16 | +0.12 | +0.84% | 862.64K | 14/06 | ||
Amerant Bancorp A | 21.31 | 21.52 | 21.15 | -0.38 | -1.75% | 89.25K | 14/06 | ||
Ameren | 70.12 | 70.37 | 69.52 | +0.12 | +0.17% | 1.09M | 14/06 | ||
Ameresco | 32.98 | 34.43 | 32.95 | -1.57 | -4.54% | 274.27K | 14/06 | ||
America Movil ADR | 16.96 | 17.04 | 16.62 | +0.12 | +0.71% | 1.32M | 14/06 | ||
American Assets | 21.65 | 21.77 | 21.46 | -0.19 | -0.87% | 281.57K | 14/06 | ||
American Axle&Manufacturing | 6.91 | 7.05 | 6.86 | -0.27 | -3.76% | 1.45M | 14/06 | ||
American Eagle Outfitters | 20.55 | 20.88 | 20.42 | -0.35 | -1.65% | 4.57M | 14/06 | ||
American Express | 224.82 | 225.64 | 221.34 | +2.63 | +1.18% | 2.34M | 14/06 | ||
American Financial | 124.14 | 124.81 | 123.17 | -0.81 | -0.65% | 171.84K | 14/06 | ||
American Healthcare REIT | 14.72 | 14.94 | 14.65 | -0.13 | -0.88% | 498.03K | 14/06 | ||
American Realty Investors | 13.90 | 14.06 | 13.84 | +0.18 | +1.31% | 5.75K | 14/06 | ||
American States Water | 70.26 | 70.58 | 69.70 | -0.15 | -0.21% | 133.74K | 14/06 | ||
American Strategic Investment | 9.23 | 9.23 | 9.15 | +0.03 | +0.33% | 4.62K | 14/06 | ||
American Tower | 197.03 | 197.75 | 194.95 | +0.25 | +0.13% | 1.93M | 14/06 | ||
American Vanguard | 8.51 | 8.85 | 8.47 | -0.34 | -3.84% | 173.65K | 14/06 | ||
American Water Works | 129.30 | 129.69 | 127.44 | +0.08 | +0.06% | 953.78K | 14/06 | ||
American Well | 0.3914 | 0.3947 | 0.3703 | -0.0013 | -0.33% | 1.07M | 14/06 | ||
Americold Realty | 25.49 | 25.78 | 25.21 | -0.17 | -0.66% | 1.12M | 14/06 | ||
Ameriprise Financial | 423.86 | 425.15 | 421.56 | -3.05 | -0.71% | 248.93K | 14/06 | ||
Ametek | 167.02 | 172.05 | 164.54 | -6.90 | -3.97% | 1.88M | 14/06 | ||
AMH 4 Rent | 35.44 | 35.44 | 34.89 | +0.03 | +0.08% | 1.28M | 14/06 | ||
AMN Healthcare Services | 55.31 | 55.63 | 53.11 | +1.48 | +2.75% | 775.84K | 14/06 | ||
Ampco-Pittsburgh | 1.040 | 1.070 | 1.030 | +0.010 | +0.97% | 28.17K | 14/06 | ||
Amphenol | 68.27 | 68.73 | 67.37 | -0.72 | -1.04% | 4.00M | 14/06 | ||
Amplify Energy | 5.840 | 5.970 | 5.765 | +0.050 | +0.86% | 366.23K | 14/06 | ||
Amprius Tech | 1.090 | 1.230 | 1.080 | -0.160 | -12.80% | 1.26M | 14/06 | ||
AMREP | 20.34 | 21.25 | 20.34 | -0.66 | -3.14% | 11.11K | 14/06 | ||
AMTD Digital | 3.750 | 3.850 | 3.640 | +0.120 | +3.31% | 234.46K | 14/06 | ||
AMTD IDEA | 1.690 | 1.710 | 1.675 | 0.000 | 0.00% | 9.85K | 14/06 | ||
Angel Oak Mortgage | 12.47 | 12.49 | 12.32 | +0.01 | +0.04% | 20.09K | 14/06 | ||
AngloGold Ashanti ADR | 23.03 | 23.28 | 22.71 | +0.42 | +1.86% | 1.38M | 14/06 | ||
Anheuser Busch ADR | 59.49 | 59.51 | 58.93 | -0.96 | -1.59% | 1.59M | 14/06 | ||
Annaly Capital Management | 20.220 | 20.225 | 19.950 | +0.070 | +0.35% | 2.09M | 14/06 | ||
Annovis Bio | 5.85 | 6.15 | 5.85 | -0.16 | -2.66% | 152.06K | 14/06 | ||
Antero Midstream | 14.390 | 14.480 | 14.355 | -0.130 | -0.90% | 1.94M | 14/06 | ||
Antero Resources Corp | 33.16 | 33.97 | 32.94 | -0.95 | -2.79% | 3.43M | 14/06 | ||
Anywhere RE | 3.19 | 3.30 | 3.09 | -0.14 | -4.35% | 2.08M | 14/06 | ||
AO Smith | 82.46 | 82.89 | 81.01 | -1.21 | -1.45% | 699.57K | 14/06 | ||
Aon | 295.39 | 295.91 | 294.66 | -0.03 | -0.01% | 860.49K | 14/06 | ||
Apartment | 38.92 | 38.94 | 38.88 | 0.00 | 0.00% | 2.16M | 14/06 | ||
Apartment Invest | 8.070 | 8.095 | 7.990 | +0.040 | +0.50% | 734.61K | 14/06 | ||
Api Group Corp | 38.06 | 38.25 | 37.30 | -0.25 | -0.65% | 1.43M | 14/06 | ||
Apollo Commercial RE Finance | 9.98 | 10.01 | 9.85 | +0.03 | +0.30% | 584.13K | 14/06 | ||
Apollo Global Management A | 115.87 | 116.30 | 113.65 | -0.41 | -0.35% | 1.65M | 14/06 | ||
Apple Hospitality REIT | 14.44 | 14.61 | 14.40 | -0.23 | -1.57% | 1.65M | 14/06 | ||
Applied Industrial Technologies | 184.09 | 188.30 | 181.35 | -6.39 | -3.35% | 242.67K | 14/06 | ||
AptarGroup | 144.75 | 145.38 | 143.68 | -1.08 | -0.74% | 141.53K | 14/06 | ||
Aptiv | 70.30 | 73.80 | 70.11 | -4.21 | -5.65% | 3.01M | 14/06 | ||
Aramark Holdings | 33.01 | 33.49 | 32.94 | -0.67 | -1.99% | 1.18M | 14/06 | ||
Arbor | 13.69 | 13.81 | 13.61 | -0.14 | -1.01% | 1.19M | 14/06 | ||
ARC Document Solutions | 2.580 | 2.660 | 2.560 | -0.080 | -3.01% | 130.90K | 14/06 | ||
Arcadium Lithium | 3.460 | 3.620 | 3.440 | -0.160 | -4.42% | 15.04M | 14/06 | ||
ArcelorMittal ADR | 23.26 | 23.52 | 23.22 | -0.74 | -3.06% | 3.31M | 14/06 | ||
Arch Resources | 156.55 | 157.82 | 155.57 | -1.38 | -0.87% | 162.70K | 14/06 | ||
Archer Aviation | 3.220 | 3.250 | 3.120 | -0.050 | -1.53% | 4.32M | 14/06 | ||
Archer-Daniels-Midland | 59.50 | 60.91 | 59.27 | -1.23 | -2.03% | 2.62M | 14/06 | ||
Archrock | 18.500 | 18.750 | 18.440 | -0.300 | -1.60% | 1.33M | 14/06 | ||
Arcos Dorados | 9.110 | 9.160 | 8.975 | -0.030 | -0.33% | 930.65K | 14/06 | ||
Arcosa | 83.60 | 83.63 | 82.17 | -1.11 | -1.31% | 199.50K | 14/06 | ||
Arcus Biosciences | 16.97 | 17.18 | 16.45 | -0.03 | -0.18% | 1.43M | 14/06 | ||
Ardagh Metal Packaging | 3.720 | 3.730 | 3.640 | 0.000 | 0.00% | 988.10K | 14/06 | ||
Ardmore Shpng | 20.790 | 21.300 | 20.750 | -0.710 | -3.30% | 872.19K | 14/06 | ||
Ares Commercial RE | 7.08 | 7.15 | 7.05 | -0.05 | -0.70% | 359.29K | 14/06 | ||
Ares Management | 132.63 | 133.24 | 131.01 | -1.13 | -0.84% | 1.32M | 14/06 | ||
Argan | 76.80 | 77.56 | 73.15 | +0.13 | +0.17% | 227.40K | 14/06 | ||
Aris Water Solutions | 14.06 | 14.40 | 14.02 | -0.43 | -2.97% | 208.01K | 14/06 | ||
Arista Networks | 328.50 | 331.20 | 325.31 | -3.17 | -0.96% | 2.15M | 14/06 | ||
Arlo Technologies | 12.820 | 13.150 | 12.605 | -0.330 | -2.51% | 1.00M | 14/06 | ||
Armada Hflr Pr | 11.04 | 11.05 | 10.95 | -0.07 | -0.63% | 447.71K | 14/06 | ||
ARMOUR Residential | 19.54 | 19.68 | 19.39 | -0.03 | -0.15% | 1.11M | 14/06 | ||
Armstrong World Industries | 112.93 | 114.78 | 112.19 | -2.09 | -1.82% | 178.67K | 14/06 | ||
Arrow Electronics | 128.84 | 131.00 | 128.71 | -3.44 | -2.60% | 455.08K | 14/06 | ||
Arthur J Gallagher | 258.24 | 262.43 | 257.00 | -2.54 | -0.97% | 637.15K | 14/06 | ||
Artisan Partners AM | 39.80 | 39.85 | 39.49 | -0.25 | -0.62% | 397.43K | 14/06 | ||
Artivion | 23.12 | 23.15 | 22.60 | -0.18 | -0.77% | 145.84K | 14/06 | ||
Asana | 12.33 | 12.50 | 12.19 | -0.04 | -0.32% | 1.93M | 14/06 | ||
Asbury Automotive | 229.93 | 231.35 | 226.03 | -3.43 | -1.47% | 198.75K | 14/06 | ||
ASE Industrial ADR | 11.290 | 11.420 | 11.190 | -0.120 | -1.05% | 4.51M | 14/06 | ||
ASGN | 88.07 | 88.59 | 87.79 | -1.38 | -1.54% | 287.94K | 14/06 | ||
Ashford Hospitality | 1.000 | 1.015 | 0.971 | -0.010 | -0.99% | 647.74K | 14/06 | ||
Ashland Global | 95.91 | 97.18 | 95.19 | -1.47 | -1.51% | 435.77K | 14/06 | ||
Aspen Aerogels Inc | 30.10 | 31.50 | 29.72 | -0.57 | -1.86% | 705.29K | 14/06 | ||
AssetMark | 34.23 | 34.51 | 34.12 | -0.01 | -0.01% | 1.06M | 14/06 | ||
Associated Banc-Corp | 20.00 | 20.03 | 19.78 | -0.16 | -0.79% | 799.71K | 14/06 | ||
Associated Capital Group Inc | 33.78 | 33.86 | 33.78 | -0.52 | -1.52% | 0.77K | 14/06 | ||
Assurant | 165.54 | 167.18 | 165.05 | -2.58 | -1.53% | 326.54K | 14/06 | ||
Assured Guaranty | 75.52 | 75.73 | 75.03 | -0.47 | -0.62% | 320.37K | 14/06 | ||
AT&T | 17.64 | 17.75 | 17.50 | -0.03 | -0.17% | 22.40M | 14/06 | ||
ATI Inc | 53.35 | 55.94 | 50.39 | -3.76 | -6.58% | 5.02M | 14/06 | ||
ATI Physical Therapy | 4.192 | 4.450 | 4.192 | -0.288 | -6.43% | 1.13K | 14/06 | ||
Atkore Intl | 136.89 | 140.64 | 135.77 | -5.49 | -3.86% | 787.16K | 14/06 | ||
Atlantic Union | 30.90 | 31.25 | 30.71 | -0.57 | -1.81% | 315.47K | 14/06 | ||
Atlas Energy Solutions | 19.87 | 20.16 | 19.54 | -0.08 | -0.40% | 966.38K | 14/06 | ||
Atmos Energy | 116.15 | 116.30 | 115.21 | -0.02 | -0.02% | 818.91K | 14/06 | ||
Atmus Filtration Tech | 27.81 | 28.23 | 27.63 | -0.78 | -2.73% | 915.48K | 14/06 | ||
ATRenew DRC | 2.140 | 2.530 | 2.110 | -0.420 | -16.41% | 4.55M | 14/06 | ||
ATS Corporation | 31.51 | 31.67 | 31.03 | -0.50 | -1.56% | 120.06K | 14/06 | ||
Auna ADR | 8.12 | 8.12 | 7.55 | +0.39 | +5.05% | 102.27K | 14/06 | ||
Autohome ADR | 27.37 | 28.45 | 27.05 | -0.88 | -3.12% | 1.38M | 14/06 | ||
Autoliv | 109.35 | 111.55 | 108.13 | -4.35 | -3.83% | 1.28M | 14/06 | ||
AutoNation | 163.97 | 166.21 | 160.88 | -4.18 | -2.49% | 291.07K | 14/06 | ||
AutoZone | 2,835.82 | 2,838.32 | 2,792.14 | +22.42 | +0.80% | 114.52K | 14/06 | ||
AvalonBay | 201.89 | 201.96 | 198.42 | +1.98 | +0.99% | 409.99K | 14/06 | ||
Avangrid Inc | 35.43 | 35.46 | 35.30 | +0.08 | +0.23% | 290.64K | 14/06 | ||
Avanos Medical | 19.24 | 19.33 | 19.02 | -0.37 | -1.89% | 149.11K | 14/06 | ||
Avantor | 21.68 | 22.00 | 21.44 | -0.34 | -1.54% | 5.87M | 14/06 | ||
Avery Dennison | 226.53 | 228.54 | 224.37 | -1.83 | -0.80% | 307.23K | 14/06 | ||
Avient Corp | 42.87 | 43.46 | 42.59 | -0.94 | -2.15% | 306.51K | 14/06 | ||
Avista | 34.20 | 34.52 | 33.95 | -0.40 | -1.16% | 476.88K | 14/06 | ||
Axa Equitable | 39.68 | 39.98 | 39.38 | -0.63 | -1.56% | 2.30M | 14/06 | ||
Axalta Coating Systems | 34.51 | 35.25 | 34.34 | -1.19 | -3.33% | 1.71M | 14/06 | ||
Axis Capital | 68.31 | 68.74 | 68.02 | -0.73 | -1.06% | 451.36K | 14/06 | ||
Axos Financial | 52.26 | 52.93 | 51.39 | -1.21 | -2.26% | 630.88K | 14/06 | ||
Azek Company | 47.06 | 47.23 | 46.32 | -0.71 | -1.49% | 1.13M | 14/06 | ||
Azul | 5.10 | 5.18 | 5.03 | -0.04 | -0.78% | 1.91M | 14/06 | ||
AZZ | 78.14 | 78.46 | 76.44 | -0.22 | -0.28% | 157.69K | 14/06 | ||
B Riley Principal A | 8.55 | 8.66 | 8.45 | -0.23 | -2.62% | 366.66K | 14/06 | ||
B&G Foods | 8.39 | 8.80 | 8.29 | -0.46 | -5.20% | 1.54M | 14/06 | ||
Babcock & Wilcox Enterprises | 1.290 | 1.330 | 1.250 | -0.060 | -4.44% | 884.19K | 14/06 | ||
Badger Meter | 186.47 | 187.63 | 184.75 | -2.35 | -1.24% | 100.22K | 14/06 | ||
Bakkt Holdings | 18.6600 | 19.9500 | 18.5402 | -0.0900 | -0.48% | 225.95K | 14/06 | ||
Ball | 66.01 | 66.17 | 65.21 | -0.21 | -0.32% | 1.32M | 14/06 | ||
Bally's | 11.22 | 11.54 | 11.19 | -0.55 | -4.67% | 263.01K | 14/06 | ||
Banc of California | 12.84 | 12.98 | 12.67 | -0.26 | -1.98% | 1.09M | 14/06 | ||
Banco Bradesco | 2.390 | 2.400 | 2.360 | 0.000 | 0.00% | 13.15M | 14/06 | ||
Banco Bradesco S/A ADR | 2.130 | 2.150 | 2.120 | -0.010 | -0.47% | 44.84K | 14/06 | ||
Banco De Chile | 22.89 | 22.95 | 22.73 | -0.31 | -1.34% | 124.95K | 14/06 | ||
Banco Macro B ADR | 63.47 | 64.31 | 61.24 | +0.47 | +0.75% | 432.78K | 14/06 | ||
Banco Santander Brasil ADR | 4.990 | 5.028 | 4.960 | -0.020 | -0.40% | 247.35K | 14/06 | ||
BanColombia ADR | 32.46 | 32.85 | 32.43 | -0.34 | -1.04% | 135.50K | 14/06 | ||
Bank of America | 39.24 | 39.48 | 38.91 | -0.02 | -0.05% | 32.33M | 14/06 | ||
Bank of Hawaii | 55.94 | 56.23 | 55.41 | -0.65 | -1.15% | 237.46K | 14/06 | ||
Bank of Montreal | 83.59 | 83.84 | 83.12 | -0.88 | -1.04% | 425.13K | 14/06 | ||
Bank of N.T. Butterfield Son | 33.25 | 33.86 | 33.08 | -0.49 | -1.45% | 199.82K | 14/06 | ||
Bank of Nova Scotia | 46.35 | 46.63 | 46.07 | -0.69 | -1.47% | 1.29M | 14/06 | ||
Bank of NY Mellon | 58.02 | 58.40 | 57.75 | -0.48 | -0.82% | 2.33M | 14/06 | ||
BankUnited | 27.05 | 27.68 | 27.04 | -0.88 | -3.15% | 425.76K | 14/06 | ||
Barclays ADR | 10.410 | 10.440 | 10.170 | -0.190 | -1.79% | 17.32M | 14/06 | ||
BARK | 1.540 | 1.570 | 1.490 | -0.020 | -1.28% | 736.14K | 14/06 | ||
Barnes | 38.89 | 39.19 | 38.11 | -0.30 | -0.77% | 345.33K | 14/06 | ||
Barnes & Noble Education Inc | 8.650 | 9.788 | 8.120 | -0.670 | -7.19% | 1.07M | 14/06 | ||
Barrick Gold | 16.03 | 16.18 | 15.92 | -0.04 | -0.25% | 19.38M | 14/06 | ||
Bath & Body Works | 43.26 | 44.23 | 43.08 | -0.52 | -1.19% | 2.22M | 14/06 | ||
Bausch + Lomb | 15.09 | 15.11 | 14.71 | +0.22 | +1.48% | 133.48K | 14/06 | ||
Bausch Health | 6.32 | 6.33 | 6.05 | +0.15 | +2.43% | 2.48M | 14/06 | ||
Baxter | 33.78 | 33.83 | 33.41 | +0.04 | +0.12% | 4.09M | 14/06 | ||
Baytex Energy Corp | 3.170 | 3.240 | 3.140 | -0.090 | -2.76% | 7.21M | 14/06 | ||
BBB Foods | 22.08 | 22.78 | 21.51 | -0.73 | -3.20% | 522.02K | 14/06 | ||
BBVA ADR | 9.640 | 9.700 | 9.480 | -0.180 | -1.83% | 2.02M | 14/06 | ||
BBVA Argentina | 10.480 | 10.690 | 10.340 | -0.220 | -2.06% | 742.47K | 14/06 | ||
BCE Inc | 32.88 | 33.12 | 32.47 | -1.10 | -3.24% | 2.19M | 14/06 | ||
Beachbody | 8.8400 | 9.0300 | 8.6800 | -0.1100 | -1.23% | 3.38K | 14/06 | ||
Beazer Homes USA | 27.75 | 28.27 | 27.66 | -0.73 | -2.56% | 255.59K | 14/06 | ||
Becton Dickinson | 233.73 | 233.97 | 230.75 | +1.76 | +0.76% | 927.74K | 14/06 | ||
Belden | 94.71 | 95.82 | 94.09 | -3.09 | -3.16% | 255.83K | 14/06 | ||
Bellring | 55.20 | 56.27 | 55.08 | -1.33 | -2.35% | 1.36M | 14/06 | ||
Benchmark Electronics | 39.85 | 40.88 | 39.77 | -1.25 | -3.04% | 302.66K | 14/06 | ||
Benson Hill | 0.165 | 0.173 | 0.160 | -0.009 | -5.17% | 378.38K | 14/06 | ||
Berkshire Hathaway A | 610,900 | 611,929 | 607,957 | -600 | -0.10% | 1.95K | 14/06 | ||
Berkshire Hathaway B | 405.54 | 406.34 | 403.36 | -0.38 | -0.09% | 2.77M | 14/06 | ||
Berkshire Hills Bancorp | 20.97 | 21.12 | 20.87 | -0.29 | -1.36% | 144.13K | 14/06 | ||
Berry Global | 59.13 | 59.64 | 58.29 | -0.66 | -1.10% | 876.98K | 14/06 | ||
BEST | 2.3200 | 2.3200 | 2.2450 | -0.0100 | -0.43% | 13.67K | 14/06 | ||
Best Buy | 87.21 | 87.69 | 86.38 | -0.52 | -0.59% | 2.86M | 14/06 | ||
Beyond | 13.66 | 13.83 | 13.20 | -0.03 | -0.18% | 1.65M | 14/06 | ||
BG Staffing Inc | 7.16 | 7.24 | 7.08 | -0.01 | -0.14% | 14.98K | 14/06 | ||
BHP Group Ltd ADR | 56.83 | 57.10 | 56.29 | -0.52 | -0.91% | 2.22M | 14/06 | ||
Big Lots | 2.070 | 2.300 | 2.060 | -0.260 | -11.16% | 2.58M | 14/06 | ||
BigBearai Holdings | 1.360 | 1.380 | 1.350 | -0.010 | -0.73% | 1.80M | 14/06 | ||
Biglari | 180.02 | 186.45 | 180.02 | -13.19 | -6.83% | 5.50K | 14/06 | ||
Biglari A | 925.00 | 925.00 | 923.50 | -17.50 | -1.86% | 0.08K | 14/06 | ||
Bill Com | 48.43 | 49.48 | 48.00 | +0.03 | +0.06% | 1.84M | 14/06 | ||
Bio-Rad Labs | 282.26 | 283.41 | 280.55 | +0.46 | +0.16% | 203.95K | 14/06 | ||
Bio-Rad Labs B | 283.45 | 283.45 | 282.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Biohaven Pharma | 33.83 | 33.90 | 32.62 | +0.42 | +1.26% | 1.24M | 14/06 | ||
Birkenstock Holding ltd | 59.67 | 61.04 | 58.98 | -0.28 | -0.47% | 818.38K | 14/06 | ||
BIT Mining | 2.620 | 2.765 | 2.610 | -0.170 | -6.09% | 64.56K | 14/06 | ||
BJs Wholesale Club | 86.79 | 87.94 | 86.77 | -1.37 | -1.55% | 1.27M | 14/06 | ||
Black Hills | 52.54 | 52.58 | 51.66 | +0.28 | +0.54% | 340.74K | 14/06 | ||
BlackBerry | 2.340 | 2.520 | 2.300 | -0.180 | -7.14% | 27.21M | 14/06 | ||
BlackRock | 769.33 | 769.97 | 760.00 | -0.38 | -0.05% | 376.80K | 14/06 | ||
Blacksky Technology | 0.934 | 1.000 | 0.920 | -0.063 | -6.35% | 1.52M | 14/06 | ||
Blackstone | 121.25 | 121.51 | 120.16 | -0.96 | -0.79% | 1.69M | 14/06 | ||
Blackstone Mortgage | 17.42 | 17.52 | 17.32 | -0.15 | -0.85% | 1.21M | 14/06 | ||
Blend Labs | 2.450 | 2.495 | 2.370 | -0.090 | -3.54% | 2.14M | 14/06 | ||
Block | 62.15 | 62.33 | 61.37 | -0.21 | -0.34% | 4.91M | 14/06 | ||
Bloom Energy | 14.33 | 14.91 | 13.91 | -0.77 | -5.10% | 5.93M | 14/06 | ||
Blue Owl Capital | 17.11 | 17.28 | 16.86 | -0.23 | -1.30% | 7.40M | 14/06 | ||
BlueLinx | 97.98 | 99.58 | 96.76 | -1.62 | -1.63% | 91.28K | 14/06 | ||
Boeing | 177.27 | 180.29 | 175.23 | -3.43 | -1.90% | 5.06M | 14/06 | ||
Boise Cascad Llc | 126.60 | 128.95 | 125.14 | -3.90 | -2.99% | 204.48K | 14/06 | ||
Boot Barn Holdings | 126.44 | 129.75 | 126.13 | -3.78 | -2.90% | 623.96K | 14/06 | ||
Booz Allen Hamilton | 150.42 | 150.86 | 148.58 | +0.01 | +0.01% | 376.00K | 14/06 | ||
BorgWarner | 32.36 | 33.30 | 31.96 | -1.35 | -4.00% | 2.62M | 14/06 | ||
Borr Drilling | 6.1800 | 6.3950 | 6.1800 | -0.2200 | -3.44% | 1.23M | 14/06 | ||
Boston Beer | 284.87 | 287.62 | 281.95 | -1.44 | -0.50% | 107.31K | 14/06 | ||
Boston Omaha | 13.73 | 13.92 | 13.68 | -0.17 | -1.22% | 222.78K | 14/06 | ||
Boston Properties | 61.64 | 62.17 | 60.74 | +0.34 | +0.55% | 1.57M | 14/06 | ||
Boston Scientific | 76.76 | 77.03 | 76.46 | -0.20 | -0.26% | 3.54M | 14/06 | ||
Bowhead Specialty Holdings | 25.69 | 25.96 | 25.45 | +0.32 | +1.26% | 41.34K | 14/06 | ||
Bowlero | 12.780 | 13.250 | 12.760 | -0.450 | -3.40% | 393.83K | 14/06 | ||
Box Inc | 26.05 | 26.06 | 25.65 | +0.17 | +0.64% | 1.57M | 14/06 | ||
Boyd Gaming | 53.67 | 54.14 | 53.18 | -0.85 | -1.56% | 835.62K | 14/06 | ||
BP ADR | 34.89 | 35.15 | 34.71 | -0.30 | -0.85% | 7.01M | 14/06 | ||
BP Prudhoe Bay Royalty Trust | 2.440 | 2.500 | 2.400 | -0.050 | -2.01% | 118.73K | 14/06 | ||
Brady | 65.40 | 65.64 | 64.85 | -0.33 | -0.50% | 152.40K | 14/06 | ||
Braemar Hotel | 2.930 | 2.990 | 2.915 | -0.070 | -2.33% | 94.64K | 14/06 | ||
Brandywine | 4.580 | 4.590 | 4.511 | -0.010 | -0.22% | 726.40K | 14/06 | ||
Brasilagro Adr | 4.770 | 4.850 | 4.720 | +0.010 | +0.21% | 93.37K | 14/06 | ||
Braskem A | 6.88 | 7.01 | 6.77 | +0.02 | +0.22% | 742.84K | 14/06 | ||
BRC Inc. | 6.290 | 6.470 | 6.090 | +0.140 | +2.28% | 1.35M | 14/06 | ||
Bread Financial Holdings | 39.29 | 40.10 | 39.19 | -0.96 | -2.39% | 692.38K | 14/06 | ||
BRF ADR | 3.470 | 3.515 | 3.445 | -0.010 | -0.29% | 1.13M | 14/06 | ||
Bridge Investment Group Holdings | 7.23 | 7.56 | 7.15 | -0.15 | -2.03% | 255.31K | 14/06 | ||
Bright Horizons | 103.94 | 104.15 | 101.52 | -0.64 | -0.61% | 422.47K | 14/06 | ||
Bright Scholar A | 2.000 | 2.000 | 2.000 | -0.040 | -1.96% | 1.26K | 14/06 | ||
Brightsphere Investment Group | 22.41 | 22.52 | 22.16 | +0.01 | +0.02% | 270.52K | 14/06 | ||
Brightspire Capital | 5.820 | 5.890 | 5.800 | -0.110 | -1.86% | 687.95K | 14/06 | ||
BrightView Holdings | 13.58 | 13.79 | 13.52 | -0.17 | -1.24% | 442.02K | 14/06 | ||
Brinker | 67.47 | 67.92 | 66.67 | -0.48 | -0.71% | 1.09M | 14/06 | ||
Brinks | 98.01 | 99.51 | 97.42 | -2.27 | -2.26% | 302.24K | 14/06 | ||
Bristol-Myers Squibb | 41.20 | 41.86 | 40.76 | -0.28 | -0.68% | 14.27M | 14/06 | ||
Bristow Inc | 32.06 | 32.52 | 31.82 | -0.94 | -2.85% | 70.99K | 14/06 | ||
British American Tobacco ADR | 30.63 | 30.65 | 30.33 | +0.03 | +0.10% | 3.53M | 14/06 | ||
Brixmor Property | 22.28 | 22.53 | 22.20 | -0.22 | -0.98% | 2.25M | 14/06 | ||
Broadridge | 195.13 | 195.36 | 192.69 | -1.08 | -0.55% | 289.93K | 14/06 | ||
Broadstone Net | 15.28 | 15.44 | 15.26 | -0.17 | -1.10% | 587.11K | 14/06 | ||
Brookdale Senior Living | 6.680 | 6.768 | 6.575 | +0.030 | +0.45% | 1.13M | 14/06 | ||
Brookfield | 40.95 | 40.97 | 39.98 | -0.06 | -0.15% | 5.96M | 14/06 | ||
Brookfield | 38.01 | 38.21 | 37.48 | -0.24 | -0.63% | 1.05M | 14/06 | ||
Brookfield Asset Management Reinsurance Partners | 40.84 | 40.98 | 40.76 | -0.29 | -0.71% | 5.87K | 14/06 | ||
Brookfield Business | 20.45 | 20.45 | 20.02 | +0.17 | +0.84% | 34.94K | 14/06 | ||
Brookfield Infra | 33.68 | 33.78 | 33.16 | -0.29 | -0.85% | 382.04K | 14/06 | ||
Brookfield Renewable | 30.06 | 30.41 | 29.88 | -0.53 | -1.73% | 586.46K | 14/06 | ||
Brown Forman | 43.66 | 43.80 | 42.52 | +0.83 | +1.94% | 1.81M | 14/06 | ||
Brown Forman A | 43.87 | 44.28 | 43.09 | +0.43 | +0.99% | 79.54K | 14/06 | ||
Brown&Brown | 90.08 | 90.50 | 89.74 | -0.44 | -0.49% | 648.60K | 14/06 | ||
BRT | 17.31 | 17.32 | 17.16 | -0.11 | -0.63% | 17.03K | 14/06 | ||
Brunswick | 74.48 | 74.78 | 73.08 | -0.68 | -0.90% | 800.10K | 14/06 | ||
Buckle | 35.51 | 35.84 | 35.34 | -0.65 | -1.80% | 289.18K | 14/06 | ||
Buenaventura Mining ADR | 16.810 | 17.030 | 16.490 | +0.080 | +0.48% | 478.79K | 14/06 | ||
Build-A-Bear Workshop | 25.23 | 25.58 | 25.10 | -0.38 | -1.48% | 161.29K | 14/06 | ||
Builders FirstSource | 149.55 | 150.05 | 145.80 | -1.60 | -1.06% | 1.33M | 14/06 | ||
Bunge | 102.83 | 103.00 | 102.28 | -0.31 | -0.30% | 760.71K | 14/06 | ||
Burford | 13.63 | 13.70 | 13.44 | -0.22 | -1.57% | 853.57K | 14/06 | ||
Burlington Stores | 228.02 | 230.22 | 226.49 | -3.51 | -1.52% | 608.97K | 14/06 | ||
Butterfly Network | 0.9082 | 0.9198 | 0.8900 | -0.0141 | -1.53% | 752.75K | 14/06 | ||
BWX Tech | 89.42 | 89.72 | 87.70 | +0.40 | +0.45% | 578.84K | 14/06 | ||
Byline Bancorp | 22.40 | 22.49 | 22.19 | -0.14 | -0.62% | 127.54K | 14/06 | ||
C3.ai | 29.04 | 30.21 | 28.52 | -1.45 | -4.76% | 5.35M | 14/06 | ||
Cable One Inc | 359.8 | 359.8 | 352.5 | +1.6 | +0.45% | 60.36K | 14/06 | ||
Cabot Corp | 97.00 | 99.48 | 96.09 | -3.43 | -3.42% | 395.89K | 14/06 | ||
CACI | 423.87 | 425.71 | 419.27 | -1.61 | -0.38% | 85.87K | 14/06 | ||
Cactus | 49.86 | 52.71 | 49.55 | -3.04 | -5.75% | 1.61M | 14/06 | ||
Cadeler AS ADR | 23.40 | 23.54 | 23.27 | -0.15 | -0.64% | 25.14K | 14/06 | ||
Cadence Bancorp | 26.93 | 27.13 | 26.72 | -0.50 | -1.82% | 1.40M | 14/06 | ||
Cadre Holdings | 32.80 | 33.88 | 32.64 | -1.16 | -3.42% | 174.97K | 14/06 | ||
CAE Inc. | 18.03 | 18.11 | 17.74 | -0.23 | -1.26% | 858.22K | 14/06 | ||
Caleres | 34.27 | 34.54 | 33.89 | -0.31 | -0.88% | 492.83K | 14/06 | ||
California Resources | 48.73 | 48.86 | 48.06 | -0.31 | -0.63% | 1.07M | 14/06 | ||
California Water Service | 47.58 | 47.95 | 47.32 | -0.38 | -0.79% | 167.19K | 14/06 | ||
Calix | 35.56 | 35.85 | 35.15 | -0.10 | -0.28% | 406.76K | 14/06 | ||
Callaway Golf | 15.03 | 15.23 | 14.94 | -0.29 | -1.89% | 1.69M | 14/06 | ||
Camden Property | 108.04 | 108.34 | 106.13 | +1.05 | +0.98% | 441.54K | 14/06 | ||
Cameco | 51.90 | 52.98 | 51.72 | -1.02 | -1.93% | 2.25M | 14/06 | ||
Campbell Soup | 43.99 | 44.43 | 43.48 | +0.50 | +1.15% | 4.00M | 14/06 | ||
Camping World Holdings | 17.95 | 18.33 | 17.68 | -0.73 | -3.91% | 1.23M | 14/06 | ||
Canada Goose | 13.09 | 13.34 | 12.95 | -0.21 | -1.54% | 670.35K | 14/06 | ||
Canadian Imperial Bank | 47.53 | 47.60 | 46.99 | -0.50 | -1.04% | 995.65K | 14/06 | ||
Canadian National Railway | 121.84 | 122.02 | 120.08 | +0.14 | +0.12% | 902.41K | 14/06 | ||
Canadian Natural | 33.97 | 34.14 | 33.49 | -0.13 | -0.38% | 7.59M | 14/06 | ||
Canadian Pacific Kansas City | 76.93 | 76.98 | 75.32 | +0.74 | +0.97% | 1.89M | 14/06 | ||
Cango | 1.670 | 1.828 | 1.610 | +0.090 | +5.70% | 100.38K | 14/06 | ||
Cannae | 17.08 | 17.27 | 16.96 | -0.51 | -2.90% | 374.32K | 14/06 | ||
Capital One Financial | 133.70 | 135.25 | 133.30 | -1.39 | -1.03% | 2.61M | 14/06 | ||
Capri Holdings | 31.70 | 32.10 | 31.43 | -0.48 | -1.49% | 980.67K | 14/06 | ||
Cardinal Health | 100.20 | 100.96 | 99.68 | -0.41 | -0.41% | 1.38M | 14/06 | ||
Carlisle | 405.30 | 410.08 | 403.73 | -8.29 | -2.00% | 293.83K | 14/06 | ||
CarMax | 69.91 | 69.94 | 68.03 | -0.38 | -0.54% | 2.01M | 14/06 | ||
Carnival ADS | 13.78 | 14.60 | 13.58 | -1.11 | -7.45% | 2.97M | 14/06 | ||
Carpenter Technology | 97.09 | 103.54 | 95.36 | -7.59 | -7.25% | 1.13M | 14/06 | ||
Carriage Services | 28.12 | 29.10 | 28.03 | -1.01 | -3.47% | 102.93K | 14/06 | ||
Carrier Global | 64.35 | 64.36 | 62.64 | +0.36 | +0.56% | 4.40M | 14/06 | ||
Cars.com | 19.88 | 20.19 | 19.71 | -0.62 | -3.02% | 415.34K | 14/06 | ||
Carter’s | 64.05 | 65.54 | 63.95 | -1.31 | -2.00% | 916.09K | 14/06 | ||
Carvana | 103.06 | 105.55 | 101.28 | -3.68 | -3.45% | 2.77M | 14/06 | ||
Catalent Inc | 55.48 | 56.08 | 55.20 | -0.49 | -0.88% | 1.52M | 14/06 | ||
Caterpillar | 321.47 | 322.68 | 315.85 | -4.89 | -1.50% | 4.16M | 14/06 | ||
Cato | 5.46 | 5.57 | 5.38 | -0.11 | -1.97% | 84.19K | 14/06 | ||
CAVA Group | 89.93 | 91.82 | 88.04 | -2.59 | -2.80% | 2.49M | 14/06 | ||
CBIZ | 75.15 | 75.53 | 74.56 | -0.42 | -0.56% | 206.49K | 14/06 | ||
CBL Associates Properties | 21.87 | 21.90 | 21.73 | -0.04 | -0.18% | 61.02K | 14/06 | ||
CBRE A | 86.90 | 88.69 | 86.55 | -2.14 | -2.40% | 2.16M | 14/06 | ||
Celanese | 139.39 | 142.68 | 139.20 | -4.75 | -3.30% | 710.42K | 14/06 | ||
Celestica Inc. | 55.710 | 56.583 | 54.600 | -1.060 | -1.87% | 1.37M | 14/06 | ||
Cementos Pacasmayo ADR | 5.660 | 5.660 | 5.600 | +0.060 | +1.07% | 0.43K | 14/06 | ||
Cemex ADR | 6.430 | 6.530 | 6.380 | -0.200 | -3.02% | 5.63M | 14/06 | ||
Cencora Inc | 232.53 | 232.67 | 230.78 | +0.30 | +0.13% | 919.58K | 14/06 | ||
Cenovus Energy Inc | 18.240 | 18.340 | 18.025 | -0.190 | -1.03% | 6.69M | 14/06 | ||
Centene | 68.93 | 69.26 | 68.22 | -0.05 | -0.07% | 3.59M | 14/06 | ||
CenterPoint Energy | 30.85 | 30.90 | 30.53 | -0.05 | -0.16% | 5.11M | 14/06 | ||
Centerra Gold | 6.820 | 6.870 | 6.710 | +0.120 | +1.79% | 461.09K | 14/06 | ||
Centerspace | 67.64 | 67.71 | 66.38 | +0.72 | +1.08% | 66.29K | 14/06 | ||
Centrais Eletricas Brasileiras DRC | 6.610 | 6.679 | 6.490 | -0.010 | -0.15% | 1.83M | 14/06 | ||
Centrais Eletricas Brasileiras DRC | 7.320 | 7.375 | 7.210 | +0.020 | +0.27% | 5.78K | 14/06 | ||
Central Pacific Financial | 19.73 | 19.83 | 19.56 | -0.25 | -1.25% | 76.10K | 14/06 | ||
Central Puerto | 9.500 | 9.630 | 9.450 | -0.100 | -1.04% | 161.37K | 14/06 | ||
Centuri Holdings | 25.89 | 26.56 | 25.78 | -0.49 | -1.86% | 253.46K | 14/06 | ||
Century Communities | 81.77 | 82.01 | 80.46 | -0.82 | -0.99% | 264.48K | 14/06 | ||
Cervecerias ADR | 11.68 | 11.91 | 11.68 | -0.28 | -2.34% | 52.64K | 14/06 | ||
CF Industries | 73.26 | 73.75 | 72.54 | +0.31 | +0.42% | 1.76M | 14/06 | ||
CGI Inc | 99.73 | 99.73 | 98.63 | -0.14 | -0.14% | 138.60K | 14/06 | ||
ChargePoint Holdings | 1.690 | 1.720 | 1.670 | -0.030 | -1.74% | 11.09M | 14/06 | ||
Charles River Laboratories | 209.47 | 211.11 | 206.31 | -2.97 | -1.40% | 407.10K | 14/06 | ||
Charles Schwab | 73.25 | 73.49 | 72.11 | -0.14 | -0.19% | 5.75M | 14/06 | ||
Chart Industries | 140.64 | 144.36 | 139.36 | -3.33 | -2.31% | 358.28K | 14/06 | ||
Chatham Lodging | 8.28 | 8.36 | 8.15 | -0.17 | -1.96% | 590.63K | 14/06 | ||
Cheetah Mobile Inc | 5.100 | 5.240 | 5.040 | -0.150 | -2.86% | 51.42K | 14/06 | ||
Chegg Inc | 2.79 | 3.04 | 2.72 | -0.25 | -8.22% | 6.45M | 14/06 | ||
Chemed | 538.76 | 538.93 | 532.28 | +0.33 | +0.06% | 60.68K | 14/06 | ||
Chemours Co | 24.38 | 25.79 | 24.22 | -1.18 | -4.62% | 2.36M | 14/06 | ||
Cheniere Energy | 155.88 | 159.69 | 155.25 | -3.34 | -2.10% | 1.38M | 14/06 | ||
Cherry Hill Mortgage | 3.840 | 3.850 | 3.780 | +0.070 | +1.86% | 236.15K | 14/06 | ||
Chesapeake Utilities | 105.47 | 105.93 | 104.98 | -1.29 | -1.21% | 53.25K | 14/06 | ||
Chevron | 152.57 | 153.29 | 151.97 | -0.27 | -0.18% | 6.12M | 14/06 | ||
Chewy | 22.14 | 23.21 | 21.73 | -1.11 | -4.77% | 6.87M | 14/06 | ||
Chimera Investment | 12.830 | 12.830 | 12.190 | +0.900 | +7.54% | 1.53M | 14/06 | ||
China Green Agriculture | 2.580 | 2.660 | 2.490 | +0.030 | +1.18% | 3.26K | 14/06 | ||
China Yuchai | 8.69 | 8.77 | 8.68 | +0.02 | +0.17% | 9.01K | 14/06 | ||
Chipotle Mexican Grill | 3,271.71 | 3,275.16 | 3,237.29 | +6.45 | +0.20% | 279.00K | 14/06 | ||
Choice Hotels | 115.34 | 115.79 | 114.73 | -0.82 | -0.71% | 383.61K | 14/06 | ||
Chubb | 259.46 | 262.21 | 259.14 | -3.75 | -1.42% | 1.35M | 14/06 | ||
Chunghwa Telecom | 39.60 | 39.60 | 39.42 | +0.20 | +0.51% | 60.00K | 14/06 | ||
Church&Dwight | 107.70 | 107.76 | 106.03 | +1.22 | +1.15% | 1.31M | 14/06 | ||
Ci T | 4.890 | 5.000 | 4.805 | +0.130 | +2.73% | 123.43K | 14/06 | ||
Ciena Corp | 46.70 | 48.04 | 46.48 | -1.64 | -3.39% | 931.31K | 14/06 | ||
Cigna | 333.29 | 334.81 | 328.61 | -0.86 | -0.26% | 897.83K | 14/06 | ||
Cinemark | 18.33 | 18.35 | 17.43 | +0.50 | +2.80% | 2.93M | 14/06 | ||
Citigroup | 59.33 | 59.83 | 58.66 | -0.90 | -1.49% | 10.50M | 14/06 | ||
Citizens | 2.840 | 2.900 | 2.820 | -0.070 | -2.41% | 35.65K | 14/06 | ||
Citizens Financial Group Inc | 34.07 | 34.35 | 33.71 | -0.42 | -1.22% | 3.16M | 14/06 | ||
City Office | 4.910 | 4.960 | 4.770 | +0.060 | +1.24% | 184.07K | 14/06 | ||
Civeo | 23.31 | 23.62 | 23.26 | -0.51 | -2.14% | 29.80K | 14/06 | ||
Civitas Resources | 64.72 | 65.34 | 64.58 | -1.05 | -1.60% | 1.40M | 14/06 | ||
CLARIVATE | 5.41 | 5.43 | 5.27 | +0.07 | +1.31% | 4.86M | 14/06 | ||
Claros Mortgage Trust | 8.09 | 8.22 | 7.98 | -0.10 | -1.22% | 213.15K | 14/06 | ||
Clean Harbors | 220.97 | 221.16 | 216.77 | -0.48 | -0.22% | 246.49K | 14/06 | ||
Clear Channel | 1.370 | 1.390 | 1.350 | -0.020 | -1.44% | 1.53M | 14/06 | ||
Clear Secure | 17.88 | 18.00 | 17.70 | -0.03 | -0.17% | 1.24M | 14/06 | ||
Clearwater Analytics Holdings | 19.29 | 19.43 | 19.10 | +0.11 | +0.57% | 910.76K | 14/06 | ||
Clearwater Paper | 50.73 | 51.27 | 50.49 | -0.79 | -1.53% | 87.38K | 14/06 | ||
Clearway Energy C | 26.60 | 26.84 | 26.42 | -0.10 | -0.37% | 646.55K | 14/06 | ||
Cleveland-Cliffs | 14.91 | 14.98 | 14.47 | +0.05 | +0.34% | 11.47M | 14/06 | ||
Clipper Realty | 3.670 | 3.750 | 3.610 | -0.030 | -0.81% | 113.78K | 14/06 | ||
Clorox | 133.70 | 133.85 | 131.40 | +0.89 | +0.67% | 638.27K | 14/06 | ||
Cloudflare | 75.59 | 75.82 | 73.61 | +2.08 | +2.83% | 2.54M | 14/06 | ||
CMS Energy | 59.65 | 60.09 | 59.11 | -0.10 | -0.17% | 3.23M | 14/06 | ||
CNA Financial | 43.33 | 43.35 | 42.85 | -0.05 | -0.12% | 140.02K | 14/06 | ||
CNFinance | 1.665 | 1.700 | 1.640 | +0.005 | +0.30% | 12.68K | 14/06 | ||
CNH Industrial NV | 10.40 | 10.51 | 10.20 | 0.00 | 0.00% | 8.47M | 14/06 | ||
CNO Financial | 26.59 | 26.60 | 26.39 | -0.25 | -0.93% | 1.21M | 14/06 | ||
CNX Resources | 24.56 | 25.30 | 24.56 | -0.90 | -3.53% | 2.51M | 14/06 | ||
Coca-Cola | 62.55 | 62.69 | 62.09 | -0.44 | -0.70% | 8.14M | 14/06 | ||
Coca-Cola Femsa ADR | 84.65 | 85.52 | 84.09 | -1.55 | -1.80% | 145.70K | 14/06 | ||
Coeur Mining | 5.740 | 5.755 | 5.355 | +0.380 | +7.09% | 9.56M | 14/06 | ||
Cohen Steers | 70.29 | 70.69 | 69.70 | -0.87 | -1.22% | 124.79K | 14/06 | ||
Coherent | 71.75 | 72.49 | 70.01 | +0.83 | +1.17% | 2.57M | 14/06 | ||
Colgate-Palmolive | 94.62 | 94.71 | 93.83 | -0.14 | -0.15% | 2.72M | 14/06 | ||
Comerica | 46.82 | 47.32 | 46.24 | -1.36 | -2.82% | 1.55M | 14/06 | ||
Comfort Systems | 313.85 | 323.63 | 312.46 | -11.06 | -3.40% | 263.87K | 14/06 | ||
Commercial Metals | 50.38 | 50.51 | 49.84 | -0.79 | -1.54% | 738.74K | 14/06 | ||
Community Bank System | 43.15 | 43.29 | 42.82 | -0.76 | -1.73% | 184.70K | 14/06 | ||
Community Health Systems | 3.540 | 3.565 | 3.380 | -0.010 | -0.28% | 1.07M | 14/06 | ||
Community Healthcare Trust Inc | 23.37 | 23.71 | 23.21 | -0.27 | -1.14% | 111.46K | 14/06 | ||
Companhia Paranaense de Energia ADR | 6.12 | 6.15 | 6.02 | -0.01 | -0.16% | 6.28K | 14/06 | ||
Compass | 3.640 | 3.670 | 3.560 | -0.020 | -0.55% | 2.42M | 14/06 | ||
Compass Diversified | 22.11 | 22.33 | 22.02 | -0.33 | -1.47% | 155.02K | 14/06 | ||
Compass Minerals | 11.51 | 11.97 | 11.50 | -0.55 | -4.56% | 601.11K | 14/06 | ||
Comstock Resources | 11.150 | 11.480 | 11.110 | -0.300 | -2.62% | 2.37M | 14/06 | ||
Conagra Brands | 28.34 | 28.84 | 28.29 | -0.23 | -0.81% | 3.82M | 14/06 | ||
Concord Medical Services | 0.596 | 0.626 | 0.580 | -0.016 | -2.61% | 241.27K | 14/06 | ||
CONMED | 71.11 | 72.27 | 70.90 | -1.73 | -2.38% | 317.89K | 14/06 | ||
ConocoPhillips | 109.39 | 111.10 | 109.12 | -1.50 | -1.35% | 5.69M | 14/06 | ||
Consol Energy | 97.39 | 99.90 | 96.99 | -1.56 | -1.58% | 221.98K | 14/06 | ||
Consolidated Edison | 90.87 | 91.29 | 90.05 | +0.26 | +0.29% | 1.26M | 14/06 | ||
Constellation Brands A | 253.50 | 254.44 | 251.54 | -1.12 | -0.44% | 714.09K | 14/06 | ||
Constellium Nv | 19.82 | 20.01 | 19.70 | -0.43 | -2.12% | 1.08M | 14/06 | ||
Container Store | 0.6101 | 0.6289 | 0.6001 | +0.0098 | +1.63% | 108.03K | 14/06 | ||
Controladora Vuela ADR | 6.71 | 6.87 | 6.67 | -0.17 | -2.47% | 627.38K | 14/06 | ||
Cool Company Oy | 11.06 | 11.34 | 11.01 | -0.41 | -3.57% | 297.96K | 14/06 | ||
Cooper Stnd | 11.77 | 11.99 | 11.51 | -0.32 | -2.65% | 129.17K | 14/06 | ||
Copa | 95.42 | 95.98 | 94.59 | -0.60 | -0.62% | 207.85K | 14/06 | ||
COPEL Pref ADR | 6.910 | 6.960 | 6.780 | +0.020 | +0.29% | 144.77K | 14/06 | ||
COPT Defense Properties | 24.38 | 24.38 | 23.98 | +0.21 | +0.85% | 635.87K | 14/06 | ||
Core Laboratories | 17.91 | 18.00 | 17.75 | -0.29 | -1.59% | 410.86K | 14/06 | ||
Core Main | 49.54 | 50.50 | 49.23 | -1.51 | -2.96% | 1.68M | 14/06 | ||
Corebridge Financial | 28.35 | 29.12 | 28.15 | -0.66 | -2.28% | 6.42M | 14/06 | ||
CoreCard | 13.94 | 14.10 | 13.89 | -0.52 | -3.60% | 27.82K | 14/06 | ||
CoreCivic | 11.61 | 11.86 | 11.57 | -0.13 | -1.11% | 843.34K | 14/06 | ||
Corning | 37.25 | 37.97 | 37.05 | -0.83 | -2.18% | 5.69M | 14/06 | ||
Corpay | 249.66 | 251.20 | 248.18 | -2.34 | -0.93% | 325.83K | 14/06 | ||
Corporacion America Airports | 17.400 | 17.449 | 17.100 | +0.040 | +0.23% | 67.98K | 14/06 | ||
Corteva | 51.18 | 51.77 | 50.48 | -0.40 | -0.78% | 1.62M | 14/06 | ||
Cosan ADR | 9.45 | 9.51 | 9.16 | +0.22 | +2.33% | 409.93K | 14/06 | ||
Costamare | 15.00 | 15.54 | 14.86 | -0.43 | -2.76% | 824.02K | 14/06 | ||
Coterra Energy | 26.73 | 27.16 | 26.64 | -0.41 | -1.51% | 5.90M | 14/06 | ||
Coty Inc | 9.850 | 9.880 | 9.730 | -0.110 | -1.10% | 3.07M | 14/06 | ||
Coupang LLC | 21.40 | 21.56 | 21.01 | -0.30 | -1.38% | 6.15M | 14/06 | ||
Coursera | 6.65 | 6.74 | 6.57 | -0.06 | -0.82% | 3.29M | 14/06 | ||
Cousins Properties | 23.09 | 23.10 | 22.63 | +0.19 | +0.83% | 1.22M | 14/06 | ||
Crane | 139.70 | 142.04 | 138.02 | -5.47 | -3.77% | 279.38K | 14/06 | ||
Crane NXT | 60.37 | 60.39 | 59.81 | -0.26 | -0.43% | 296.93K | 14/06 | ||
Crawford&Co | 8.900 | 9.050 | 8.850 | -0.150 | -1.66% | 59.27K | 14/06 | ||
Crawford&Comp D | 8.400 | 8.636 | 8.370 | -0.060 | -0.71% | 5.70K | 14/06 | ||
Credicorp | 155.97 | 158.00 | 153.46 | -2.95 | -1.86% | 401.21K | 14/06 | ||
Crescent Energy | 11.90 | 12.02 | 11.83 | +0.01 | +0.08% | 2.94M | 14/06 | ||
CRH | 76.55 | 77.95 | 76.22 | -2.66 | -3.36% | 7.90M | 14/06 | ||
Cross Timbers Royalty Trust | 13.08 | 13.20 | 12.87 | -0.08 | -0.61% | 58.90K | 14/06 | ||
Crown | 78.18 | 78.96 | 77.57 | -0.97 | -1.23% | 1.07M | 14/06 | ||
Crown Castle | 99.10 | 99.14 | 97.40 | -0.73 | -0.73% | 2.01M | 14/06 | ||
CS Disco LLC | 5.72 | 5.97 | 5.69 | -0.29 | -4.83% | 122.88K | 14/06 | ||
CTO Realty Growth | 17.42 | 17.42 | 17.27 | -0.01 | -0.06% | 107.75K | 14/06 | ||
CTS Corp | 50.43 | 51.20 | 50.03 | -1.23 | -2.38% | 121.66K | 14/06 | ||
CubeSmart | 44.23 | 44.98 | 44.01 | -0.29 | -0.65% | 981.11K | 14/06 | ||
Cullen/Frost Bankers | 95.03 | 95.35 | 94.09 | -0.78 | -0.81% | 349.18K | 14/06 | ||
Culp | 4.290 | 4.320 | 4.260 | 0.000 | 0.00% | 18.94K | 14/06 | ||
Cummins | 266.48 | 267.83 | 261.60 | -3.90 | -1.44% | 897.84K | 14/06 | ||
Curtiss-Wright | 266.22 | 268.42 | 263.58 | -2.76 | -1.03% | 179.13K | 14/06 | ||
Cushman & Wakefield | 10.46 | 10.49 | 10.30 | -0.11 | -1.04% | 1.87M | 14/06 | ||
Custom Truck One Source | 4.270 | 4.385 | 4.230 | -0.310 | -6.77% | 983.64K | 14/06 | ||
Customers Bancorp | 44.06 | 44.23 | 43.60 | -0.44 | -0.99% | 280.93K | 14/06 | ||
CVR Energy | 26.67 | 27.17 | 26.62 | -0.54 | -1.98% | 614.06K | 14/06 | ||
CVS Health Corp | 60.22 | 60.97 | 59.17 | -0.81 | -1.33% | 11.69M | 14/06 | ||
D Wave Quantum | 1.140 | 1.190 | 1.105 | +0.040 | +3.64% | 2.17M | 14/06 | ||
Dana | 12.42 | 12.80 | 12.25 | -0.63 | -4.83% | 1.25M | 14/06 | ||
Danaher | 254.85 | 254.87 | 252.96 | -0.16 | -0.06% | 3.02M | 14/06 | ||
Danaos | 90.26 | 91.51 | 89.69 | -2.10 | -2.27% | 131.40K | 14/06 | ||
Danimer Scientific | 0.6476 | 0.6799 | 0.6429 | -0.0247 | -3.67% | 505.87K | 14/06 | ||
Daqo New Energy ADR | 18.92 | 19.73 | 18.88 | -1.07 | -5.35% | 735.81K | 14/06 | ||
Darden Restaurants | 148.78 | 148.79 | 146.28 | +1.30 | +0.88% | 1.23M | 14/06 | ||
Darling Ingredients | 35.52 | 37.08 | 35.34 | -1.15 | -3.14% | 2.22M | 14/06 | ||
DaVita | 141.16 | 141.31 | 139.50 | -1.00 | -0.70% | 512.22K | 14/06 | ||
Dayforce | 50.49 | 51.28 | 50.04 | -0.53 | -1.04% | 1.01M | 14/06 | ||
Deckers Outdoor | 1,023.75 | 1,031.56 | 1,017.00 | -6.41 | -0.62% | 192.56K | 14/06 | ||
Deere&Company | 378.00 | 379.06 | 372.95 | +0.05 | +0.01% | 1.49M | 14/06 | ||
Delek US Energy | 24.07 | 24.13 | 23.68 | +0.04 | +0.17% | 694.38K | 14/06 | ||
Dell Tech | 134.98 | 135.53 | 131.29 | -0.04 | -0.03% | 12.91M | 14/06 | ||
Delta Air Lines | 48.72 | 49.63 | 47.42 | -1.45 | -2.89% | 12.22M | 14/06 | ||
Deluxe | 21.52 | 21.64 | 21.28 | -0.34 | -1.56% | 188.22K | 14/06 | ||
Designer Brands | 7.16 | 7.31 | 7.05 | -0.15 | -2.05% | 2.16M | 14/06 | ||
Desktop Metal | 3.8400 | 4.0200 | 3.7600 | -0.0800 | -2.04% | 375.52K | 14/06 | ||
Despegar.com | 13.47 | 13.99 | 13.25 | -0.89 | -6.20% | 1.62M | 14/06 | ||
Deutsche Bank AG | 15.47 | 15.47 | 15.14 | -0.23 | -1.46% | 1.78M | 14/06 | ||
Devon Energy | 45.56 | 45.73 | 45.00 | -0.20 | -0.44% | 6.79M | 14/06 | ||
DHI Group | 2.020 | 2.090 | 2.000 | -0.100 | -4.72% | 106.61K | 14/06 | ||
DHT Holdings Inc | 11.210 | 11.360 | 11.140 | -0.150 | -1.32% | 1.31M | 14/06 | ||
Diageo ADR | 131.57 | 132.08 | 130.50 | +0.20 | +0.15% | 400.31K | 14/06 | ||
Diamond Offshore Drilling | 15.01 | 15.28 | 14.95 | -0.31 | -2.02% | 4.26M | 14/06 | ||
Diamondrock Hospitality | 8.210 | 8.240 | 8.080 | -0.070 | -0.85% | 2.19M | 14/06 | ||
Diana Shipping | 2.850 | 2.910 | 2.850 | -0.040 | -1.38% | 851.46K | 14/06 | ||
Dick’s Sporting Goods | 216.28 | 217.99 | 214.85 | -4.12 | -1.87% | 721.13K | 14/06 | ||
Diebold Nixdorf | 39.82 | 40.24 | 39.26 | -0.51 | -1.26% | 106.70K | 14/06 | ||
Digital | 149.92 | 150.85 | 148.58 | +0.16 | +0.11% | 1.00M | 14/06 | ||
Digitalbridge Group | 12.760 | 12.935 | 12.450 | -0.090 | -0.70% | 1.91M | 14/06 | ||
DigitalOcean Holdings | 35.03 | 35.83 | 34.86 | -1.33 | -3.66% | 1.31M | 14/06 | ||
Dillards | 415.14 | 417.50 | 412.00 | -2.89 | -0.69% | 72.78K | 14/06 | ||
Dine Brands Global | 37.14 | 37.57 | 36.93 | -0.69 | -1.82% | 452.58K | 14/06 | ||
Dingdong | 1.860 | 1.970 | 1.820 | -0.040 | -2.11% | 286.10K | 14/06 | ||
Discover | 122.00 | 122.40 | 121.37 | -0.33 | -0.27% | 1.38M | 14/06 | ||
Diversified Energy Company | 14.01 | 14.27 | 13.98 | -0.48 | -3.31% | 202.46K | 14/06 | ||
Dolby Labs | 78.23 | 78.28 | 77.11 | +0.29 | +0.37% | 542.74K | 14/06 | ||
Dole | 11.86 | 11.93 | 11.81 | -0.17 | -1.41% | 636.45K | 14/06 | ||
Dollar General | 125.79 | 125.84 | 123.01 | +1.67 | +1.35% | 1.71M | 14/06 | ||
Doma Holdings | 5.980 | 6.000 | 5.980 | -0.010 | -0.17% | 16.80K | 14/06 | ||
Dominion Energy | 50.43 | 50.65 | 50.02 | -0.26 | -0.51% | 2.16M | 14/06 | ||
Domino’s Pizza Inc | 521.41 | 529.73 | 521.41 | -7.34 | -1.39% | 373.97K | 14/06 | ||
Donaldson | 71.70 | 73.01 | 71.02 | -2.13 | -2.89% | 674.95K | 14/06 | ||
Donnelley Financial Solutions | 57.50 | 57.73 | 56.65 | -0.30 | -0.52% | 110.86K | 14/06 | ||
Dorian LPG Ltd | 40.65 | 42.15 | 40.57 | -1.67 | -3.95% | 784.51K | 14/06 | ||
DoubleVerify Holdings | 18.70 | 18.90 | 18.11 | +0.41 | +2.24% | 3.31M | 14/06 | ||
Douglas Dynamics | 23.31 | 23.96 | 23.11 | -0.69 | -2.88% | 181.66K | 14/06 | ||
Douglas Elliman | 1.110 | 1.120 | 1.080 | +0.010 | +0.91% | 426.75K | 14/06 | ||
Douglas Emmett | 13.30 | 13.40 | 13.12 | -0.02 | -0.15% | 1.43M | 14/06 | ||
Dover | 177.25 | 179.94 | 174.88 | -4.14 | -2.28% | 1.05M | 14/06 | ||
Dow | 55.02 | 56.08 | 54.59 | -1.04 | -1.86% | 3.41M | 14/06 | ||
Doximity | 29.86 | 29.90 | 29.25 | +0.26 | +0.88% | 1.10M | 14/06 | ||
DR Horton | 142.78 | 143.08 | 139.77 | -0.68 | -0.47% | 1.52M | 14/06 | ||
Dr. Reddy’s Labs ADR | 71.85 | 72.70 | 71.85 | -0.82 | -1.13% | 247.15K | 14/06 | ||
DRDGOLD ADR | 8.11 | 8.23 | 7.96 | +0.02 | +0.25% | 570.12K | 14/06 | ||
Dream Finders | 26.97 | 27.12 | 26.36 | -0.54 | -1.96% | 240.71K | 14/06 | ||
Dril-Quip | 17.57 | 17.82 | 17.20 | -0.52 | -2.87% | 205.23K | 14/06 | ||
DT Midstream | 68.06 | 68.76 | 67.90 | -0.73 | -1.06% | 354.68K | 14/06 | ||
DTE Energy | 112.14 | 112.72 | 111.68 | -0.40 | -0.36% | 766.23K | 14/06 | ||
Duckhorn Portfolio | 7.70 | 7.73 | 7.46 | +0.12 | +1.52% | 726.68K | 14/06 | ||
Ducommun | 56.80 | 57.15 | 56.78 | -0.48 | -0.84% | 40.11K | 14/06 | ||
Duke Energy | 102.36 | 102.39 | 100.67 | +1.10 | +1.09% | 2.67M | 14/06 | ||
Dun And Bradstreet | 9.01 | 9.12 | 8.89 | -0.15 | -1.64% | 2.17M | 14/06 | ||
DuPont De Nemours | 79.66 | 80.25 | 79.27 | -0.42 | -0.52% | 2.01M | 14/06 | ||
Dutch Bros | 38.12 | 39.25 | 37.64 | -0.31 | -0.81% | 1.98M | 14/06 | ||
DXC Technology | 17.85 | 18.41 | 17.84 | -0.87 | -4.62% | 2.44M | 14/06 | ||
Dycom Industries | 176.51 | 178.68 | 175.13 | -3.57 | -1.98% | 170.41K | 14/06 | ||
Dynatrace Inc | 45.91 | 46.77 | 45.63 | -0.66 | -1.42% | 1.96M | 14/06 | ||
Dynex Capital | 11.86 | 11.91 | 11.76 | +0.01 | +0.08% | 1.86M | 14/06 | ||
E2open Parent Holdings | 4.500 | 4.545 | 4.435 | 0.000 | 0.00% | 574.86K | 14/06 | ||
Eagle Materials | 226.58 | 228.07 | 224.02 | -4.34 | -1.88% | 448.30K | 14/06 | ||
Easterly Government Properties | 12.17 | 12.19 | 11.95 | +0.10 | +0.83% | 540.50K | 14/06 | ||
EastGroup Properties | 165.86 | 166.01 | 164.26 | -0.25 | -0.15% | 116.22K | 14/06 | ||
Eastman Chemical | 99.51 | 102.07 | 99.28 | -3.06 | -2.98% | 746.39K | 14/06 | ||
Eastman Kodak | 5.710 | 5.740 | 5.600 | 0.000 | 0.00% | 699.81K | 14/06 | ||
Eaton | 319.02 | 325.64 | 316.93 | -9.33 | -2.84% | 2.06M | 14/06 | ||
Ecolab | 240.05 | 241.01 | 238.15 | -1.48 | -0.61% | 692.99K | 14/06 | ||
Ecopetrol ADR | 11.64 | 11.71 | 11.57 | -0.10 | -0.81% | 1.67M | 14/06 | ||
Ecovyst | 9.00 | 9.06 | 8.93 | -0.14 | -1.53% | 515.00K | 14/06 | ||
Edenor ADR | 17.080 | 17.700 | 16.910 | -0.490 | -2.79% | 114.35K | 14/06 | ||
Edgewell Personal Care | 38.39 | 38.60 | 38.14 | -0.23 | -0.60% | 310.72K | 14/06 | ||
Edison | 73.21 | 73.33 | 72.50 | -0.24 | -0.33% | 1.21M | 14/06 | ||
Edwards Lifesciences | 87.29 | 87.72 | 86.75 | -0.38 | -0.43% | 1.53M | 14/06 | ||
Elanco Animal Health | 18.03 | 18.11 | 17.87 | -0.08 | -0.44% | 2.26M | 14/06 | ||
Elastic | 114.18 | 115.00 | 112.25 | +1.65 | +1.47% | 860.66K | 14/06 | ||
Eldorado Gold | 14.77 | 15.00 | 14.74 | +0.08 | +0.54% | 1.51M | 14/06 | ||
Element Solutions | 26.46 | 26.53 | 26.00 | -0.29 | -1.08% | 1.70M | 14/06 | ||
Elevance Health | 534.81 | 538.08 | 531.64 | -3.94 | -0.73% | 584.29K | 14/06 | ||
ELF Beauty | 192.63 | 200.57 | 190.50 | -7.81 | -3.90% | 812.90K | 14/06 | ||
Eli Lilly | 878.45 | 884.59 | 876.00 | -4.88 | -0.55% | 2.02M | 14/06 | ||
Ellington Financial | 12.06 | 12.13 | 12.00 | -0.05 | -0.41% | 484.46K | 14/06 | ||
Ellington Residential Mortgage | 7.04 | 7.06 | 6.99 | +0.04 | +0.57% | 162.24K | 14/06 | ||
Elme | 15.62 | 15.62 | 15.22 | +0.25 | +1.59% | 468.13K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review