![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 36.77 | 37.33 | 36.36 | -0.57 | -1.53% | 1.47M | 14/06 | ||
Andritz AG | 59.100 | 60.850 | 58.650 | -1.650 | -2.72% | 166.50K | 14/06 | ||
Banca Transilv | 31.500 | 32.350 | 31.500 | -0.500 | -1.56% | 193.24K | 14/06 | ||
Bank Polska Kasa Opieki | 155.75 | 155.75 | 152.25 | +1.20 | +0.78% | 675.64K | 14/06 | ||
BAWAG | 57.000 | 58.900 | 56.550 | -1.950 | -3.31% | 224.12K | 14/06 | ||
CD PROJEKT | 133.80 | 134.60 | 130.80 | +0.85 | +0.64% | 303.40K | 14/06 | ||
CEZ as | 951.50 | 951.50 | 935.50 | +11.50 | +1.22% | 103.51K | 14/06 | ||
Dino Polska | 398.10 | 399.10 | 389.60 | +5.40 | +1.38% | 193.04K | 14/06 | ||
Erste Group Bank AG | 42.020 | 43.550 | 41.760 | -1.440 | -3.31% | 874.36K | 14/06 | ||
EVN AG | 29.200 | 29.500 | 29.000 | -0.050 | -0.17% | 100.65K | 14/06 | ||
Gedeon Richter | 9,300.0 | 9,380.0 | 9,255.0 | -10.0 | -0.11% | 123.95K | 14/06 | ||
KGHM Polska Miedz | 141.45 | 143.50 | 139.10 | -1.50 | -1.05% | 396.88K | 14/06 | ||
Komercni Banka | 763.00 | 770.00 | 763.00 | -3.00 | -0.39% | 109.58K | 14/06 | ||
Krka | 139.00 | 140.50 | 137.50 | +1.50 | +1.09% | 7.33K | 14/06 | ||
LPP SA | 16,680 | 17,150 | 16,540 | -130 | -0.77% | 4.87K | 14/06 | ||
mBank | 585.00 | 586.00 | 569.00 | +3.20 | +0.55% | 17.55K | 14/06 | ||
MOL | 2,822.0 | 2,858.0 | 2,806.0 | -14.0 | -0.49% | 596.03K | 14/06 | ||
OMV AG | 39.060 | 39.440 | 38.600 | -0.220 | -0.56% | 546.39K | 14/06 | ||
Omv Petrom S.A | 0.7500 | 0.7600 | 0.7500 | -0.0045 | -0.60% | 7.47M | 14/06 | ||
ORLEN SA | 63.45 | 63.50 | 62.25 | +1.20 | +1.93% | 1.83M | 14/06 | ||
OTP Bank | 17,275.0 | 17,590.0 | 17,275.0 | -255.0 | -1.45% | 317.44K | 14/06 | ||
PGE SA | 6.70 | 6.74 | 6.58 | +0.05 | +0.69% | 1.75M | 14/06 | ||
PKO Bank Polski | 57.30 | 57.40 | 56.68 | +0.62 | +1.09% | 5.38M | 14/06 | ||
PZU SA | 48.34 | 48.38 | 47.74 | +0.49 | +1.02% | 1.80M | 14/06 | ||
Raiffeisen Bank | 15.820 | 16.120 | 15.600 | -0.430 | -2.65% | 440.86K | 14/06 | ||
Santander Bank Polska | 492.60 | 494.70 | 489.60 | +3.10 | +0.63% | 77.88K | 14/06 | ||
Societatea de Producere a Energiei Electrice in Hi | 122.30 | 123.00 | 122.20 | -0.70 | -0.57% | 81.39K | 14/06 | ||
Verbund AG Kat. A | 73.550 | 75.900 | 73.400 | -2.200 | -2.90% | 153.01K | 14/06 | ||
Voestalpine | 24.620 | 25.240 | 24.620 | -0.460 | -1.83% | 275.98K | 14/06 | ||
Wienerberger AG | 34.000 | 34.440 | 33.760 | -0.380 | -1.11% | 567.23K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review