![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
![Tosin Davidson](https://lh5.googleusercontent.com/-xkCHCQ1B_JY/AAAAAAAAAAI/AAAAAAAAAAA/AMZuuclCVCMjwkyqE2pmzOmtH-IKYV1_WQ/s96-c/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0.19K | 14/06 | ||
Abctrans | 0.66 | 0.66 | 0.66 | +0.03 | +4.76% | 21.66K | 14/06 | ||
Academy Press | 1.83 | 1.85 | 1.83 | -0.20 | -9.85% | 700.11K | 14/06 | ||
Access Holdings | 18.90 | 19.05 | 18.65 | -0.35 | -1.84% | 19.24M | 14/06 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 289.00K | 14/06 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 18.59M | 14/06 | ||
Airtel Africa | 2,199.70 | 2,199.70 | 2,199.70 | +49.70 | +2.31% | 2.51K | 14/06 | ||
Aluminum Ex | 6.45 | 6.45 | 6.45 | -0.70 | -9.79% | 0.12K | 14/06 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.01K | 14/06 | ||
Berger Paints | 14.30 | 14.30 | 14.30 | -0.70 | -4.67% | 33.09K | 14/06 | ||
Betaglas | 56.95 | 56.95 | 56.95 | -2.45 | -4.12% | 5.16K | 14/06 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 14/06 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 13.71K | 14/06 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.22K | 14/06 | ||
Cadbury Nig | 15.80 | 15.80 | 15.80 | +0.55 | +3.61% | 60.63K | 14/06 | ||
Caverton Offshore Support | 1.570 | 1.560 | 1.530 | +0.060 | +4.00% | 476.11K | 14/06 | ||
Champion Brew | 2.95 | 2.95 | 2.95 | +0.23 | +8.46% | 224.38K | 14/06 | ||
Chams | 1.90 | 1.90 | 1.80 | +0.01 | +0.53% | 4.78M | 14/06 | ||
Chellarams | 4.00 | 4.00 | 4.00 | -0.10 | -2.44% | 0.00K | 14/06 | ||
Chemical and Allied Products | 33.65 | 33.65 | 33.65 | -2.35 | -6.53% | 52.34K | 14/06 | ||
Cileasing | 2.55 | 2.63 | 2.55 | -0.05 | -1.92% | 13.01M | 14/06 | ||
Conoil | 102.00 | 102.00 | 102.00 | -3.00 | -2.86% | 9.23K | 14/06 | ||
Consolidated Hallmark | 1.46 | 1.44 | 1.40 | +0.02 | +1.39% | 2.52M | 14/06 | ||
Cornerst | 2.09 | 2.00 | 1.97 | +0.01 | +0.51% | 1.25M | 14/06 | ||
Coronation Insurance | 0.71 | 0.70 | 0.66 | -0.01 | -1.41% | 1.26M | 14/06 | ||
Custodian Allied | 9.55 | 9.55 | 9.55 | +0.20 | +2.14% | 704.97K | 14/06 | ||
Cutix | 4.000 | 4.400 | 3.800 | 0.000 | 0.00% | 4.44M | 14/06 | ||
CWG | 5.300 | 5.300 | 5.300 | -0.550 | -9.40% | 1.81M | 14/06 | ||
Daarcomm | 0.48 | 0.48 | 0.48 | -0.04 | -7.69% | 43.07K | 14/06 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 6.60K | 14/06 | ||
Dangote Sugar | 43.40 | 43.40 | 43.40 | -3.60 | -7.66% | 577.46K | 14/06 | ||
Deap Capital Management Trust | 0.56 | 0.56 | 0.56 | +0.04 | +7.69% | 256.85K | 14/06 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.00 | 2.95 | 2.94 | +0.02 | +0.68% | 1.47M | 14/06 | ||
Eternaoil | 14.70 | 14.70 | 14.70 | -0.30 | -2.00% | 126.46K | 14/06 | ||
ETI | 20.80 | 20.80 | 20.80 | -0.55 | -2.58% | 1.75M | 14/06 | ||
Etranz | 5.000 | 5.000 | 5.000 | +0.450 | +9.89% | 376.70K | 14/06 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 22.85 | 23.00 | 22.60 | -0.40 | -1.74% | 4.00M | 14/06 | ||
Fcmb | 7.750 | 7.750 | 7.500 | -0.150 | -1.90% | 1.58M | 14/06 | ||
Fidelitybk | 10.000 | 10.000 | 9.550 | +0.400 | +4.17% | 25.10M | 14/06 | ||
Fidson | 14.050 | 14.050 | 14.050 | -0.500 | -3.44% | 193.46K | 14/06 | ||
Flour Mills of Nigeria | 42.00 | 43.00 | 43.00 | +1.20 | +2.87% | 467.65K | 14/06 | ||
FTN Cocoa Processors PLC | 1.37 | 1.38 | 1.26 | +0.07 | +5.38% | 4.22M | 14/06 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 19.90K | 14/06 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 13/06 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 42.15 | 42.25 | 41.00 | +0.15 | +0.36% | 15.14M | 14/06 | ||
Guinea Insurance PLC | 0.32 | 0.33 | 0.33 | 0.01 | 3.13% | 419.96K | 14/06 | ||
Guinness Nigeria | 60.25 | 60.25 | 60.25 | +5.45 | +9.95% | 339.48K | 14/06 | ||
Honeywell Flour Mills Plc | 3.280 | 3.280 | 3.280 | +0.130 | +4.13% | 125.13K | 14/06 | ||
Ikeja | 7.100 | 7.100 | 7.100 | +0.100 | +1.43% | 56.92K | 14/06 | ||
Industrial Medical Gases Nigeria | 11.85 | 11.85 | 11.85 | -0.65 | -5.20% | 5.03K | 14/06 | ||
Infinity Trust Mortgage Bank | 6.35 | 6.35 | 6.35 | -0.70 | -9.93% | 0.00K | 14/06 | ||
Initiates | 1.84 | 1.83 | 1.75 | +0.08 | +4.57% | 2.25M | 14/06 | ||
International Breweries | 3.90 | 4.00 | 3.95 | -0.05 | -1.25% | 1.61M | 14/06 | ||
International Energy Insurance | 1.52 | 1.53 | 1.50 | 0.00 | 0.00% | 2.26M | 14/06 | ||
Jaiz Bank | 2.15 | 2.15 | 2.14 | +0.03 | +1.42% | 1.80M | 14/06 | ||
Japaul Gold Ventures | 1.99 | 1.95 | 1.92 | -0.07 | -3.52% | 2.19M | 14/06 | ||
John Holt PLC | 2.38 | 2.38 | 2.38 | +0.21 | +9.68% | 75.01K | 14/06 | ||
Julius Berger | 88.00 | 88.00 | 88.00 | -1.50 | -1.68% | 274.68K | 14/06 | ||
Lafarge Africa | 35.45 | 35.90 | 35.85 | +1.90 | +5.59% | 1.31M | 14/06 | ||
Lasaco Assurance PLC | 2.18 | 2.18 | 2.08 | +0.10 | +4.81% | 324.88K | 14/06 | ||
Learn Africa | 3.630 | 3.630 | 3.630 | +0.330 | +10.00% | 1.08K | 14/06 | ||
Linkassure | 0.85 | 0.84 | 0.84 | +0.01 | +1.19% | 200.39K | 14/06 | ||
Livestock | 1.70 | 1.70 | 1.70 | -0.05 | -2.86% | 154.06K | 14/06 | ||
Livingtrust Mortgage Bank | 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Mansard Ins | 5.490 | 5.600 | 5.200 | -0.090 | -1.61% | 4.45M | 14/06 | ||
Maybaker | 5.900 | 5.900 | 5.900 | +0.300 | +5.36% | 38.16K | 14/06 | ||
McNichols | 1.14 | 1.14 | 1.14 | +0.09 | +8.57% | 71.40K | 14/06 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 0.01K | 14/06 | ||
Morison Industries | 4.10 | 4.10 | 4.10 | -0.35 | -7.87% | 2.98K | 14/06 | ||
Mrs | 122.00 | 122.00 | 122.00 | -13.00 | -9.63% | 21.80K | 14/06 | ||
MTN Nigeria | 214.00 | 214.00 | 214.00 | -6.70 | -3.04% | 315.65K | 14/06 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 20.95K | 14/06 | ||
Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | +0.02 | +3.57% | 524.90K | 14/06 | ||
Nahco | 32.150 | 32.150 | 32.150 | +0.050 | +0.16% | 1.34M | 14/06 | ||
Nascon | 36.80 | 36.80 | 36.80 | 0.00 | 0.00% | 312.12K | 14/06 | ||
Ncr Nigeria | 4.75 | 4.75 | 4.75 | +0.43 | +9.95% | 0.05K | 14/06 | ||
Neimeth | 1.66 | 1.66 | 1.66 | +0.07 | +4.40% | 13.12K | 14/06 | ||
Nem | 10.000 | 9.550 | 9.550 | +0.450 | +4.71% | 200.02K | 14/06 | ||
Nestle Nigeria | 932.80 | 925.00 | 925.00 | +15.00 | +1.65% | 129.57K | 14/06 | ||
Nigerian Breweries | 31.60 | 31.65 | 31.65 | -0.25 | -0.78% | 1.82M | 14/06 | ||
Nigerian Enamelware PLC | 21.20 | 21.20 | 21.20 | +1.90 | +9.84% | 5.00K | 14/06 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 23.00 | 23.00 | 23.00 | -0.60 | -2.54% | 4.38K | 14/06 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.48K | 14/06 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.13K | 14/06 | ||
Npfmcrfbk | 1.660 | 1.630 | 1.630 | +0.030 | +1.84% | 337.74K | 14/06 | ||
Oando Plc | 15.20 | 15.20 | 14.85 | +0.20 | +1.33% | 8.36M | 14/06 | ||
Okomu Oil Palm | 264.00 | 264.00 | 264.00 | +8.30 | +3.25% | 136.25K | 14/06 | ||
Omatek Ventures | 0.66 | 0.64 | 0.64 | -0.01 | -1.54% | 373.62K | 14/06 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 345.00 | 345.00 | 345.00 | +21.80 | +6.75% | 705.32K | 14/06 | ||
Prestige | 0.54 | 0.53 | 0.51 | -0.03 | -5.56% | 1.01M | 14/06 | ||
PZ Cussons Nigeria | 20.05 | 20.05 | 20.05 | -1.95 | -8.86% | 45.47K | 14/06 | ||
Redstarex | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 1.94K | 14/06 | ||
Regal Insurance | 0.47 | 0.47 | 0.39 | +0.04 | +9.30% | 13.20M | 14/06 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 14/06 | ||
Royalex | 0.62 | 0.62 | 0.57 | +0.01 | +1.64% | 482.34K | 14/06 | ||
Rtbriscoe | 0.61 | 0.61 | 0.61 | +0.05 | +8.93% | 217.18K | 14/06 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 3.01K | 14/06 | ||
Secure Electronic Tech | 0.50 | 0.50 | 0.50 | +0.04 | +8.70% | 10.50K | 14/06 | ||
Seplat Petroleum | 3,399.80 | 3,399.80 | 3,399.80 | -50.20 | -1.46% | 130.12K | 14/06 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.05 | +9.91% | 8.66K | 14/06 | ||
Skyway Aviation Handling Company | 22.15 | 22.15 | 22.15 | +1.75 | +8.58% | 22.01K | 14/06 | ||
Sovereign Trust Insurance Plc | 0.45 | 0.44 | 0.43 | +0.01 | +2.27% | 1.20M | 14/06 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53.30 | 52.00 | 52.00 | -1.50 | -2.80% | 3.66M | 14/06 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.290 | 4.290 | 4.150 | +0.130 | +3.13% | 42.26M | 14/06 | ||
Sunu Assurances | 1.20 | 1.20 | 1.20 | -0.04 | -3.23% | 310.34K | 14/06 | ||
Tantalizers | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 967.95K | 14/06 | ||
Thomaswy | 1.85 | 1.85 | 1.85 | +0.11 | +6.32% | 89.43K | 14/06 | ||
Total Nig | 394.10 | 394.10 | 394.10 | +5.20 | +1.34% | 64.14K | 14/06 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 10.900 | 11.000 | 10.650 | +0.450 | +4.29% | 11.18M | 14/06 | ||
Transcorp Hotels | 91.99 | 91.99 | 91.99 | -7.99 | -7.99% | 7.06K | 14/06 | ||
Transexpr | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 13/06 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.77K | 14/06 | ||
UAC Of Nigeria | 15.00 | 15.00 | 14.85 | +0.40 | +2.77% | 1.90M | 14/06 | ||
UBA | 22.35 | 23.05 | 22.00 | -0.65 | -2.83% | 15.69M | 14/06 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 13/06 | ||
Unilever Nigeria | 15.65 | 15.65 | 15.65 | +0.60 | +3.99% | 191.27K | 14/06 | ||
Union Dicon Salt | 8.90 | 8.90 | 8.90 | +0.80 | +9.88% | 9.99K | 14/06 | ||
United Capital | 21.000 | 21.400 | 21.000 | -0.700 | -3.23% | 2.12M | 14/06 | ||
Unitybank | 1.34 | 1.34 | 1.30 | +0.12 | +9.84% | 9.90M | 14/06 | ||
Universal Insurance PLC | 0.34 | 0.36 | 0.34 | +0.01 | +3.03% | 3.12M | 14/06 | ||
University Pre | 2.500 | 2.500 | 2.500 | +0.200 | +8.70% | 150.16K | 14/06 | ||
UPDC | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 282.22K | 14/06 | ||
UPDC REIT | 4.75 | 4.75 | 4.75 | +0.35 | +7.95% | 601.66K | 14/06 | ||
Veritas Kapital | 0.73 | 0.74 | 0.69 | +0.03 | +4.23% | 20.26M | 14/06 | ||
Vitafoam Nig | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 191.91K | 14/06 | ||
Wema Bank | 7.10 | 7.10 | 6.60 | 0.00 | 0.00% | 3.15M | 14/06 | ||
Zenith Bank | 36.00 | 36.00 | 35.70 | 0.00 | 0.00% | 28.03M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review