![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
![Ozzy S Smith](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 18.90 | 19.05 | 18.65 | -0.35 | -1.84% | 19.24M | 14/06 | ||
Airtel Africa | 2,199.70 | 2,199.70 | 2,199.70 | +49.70 | +2.31% | 2.51K | 14/06 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 13.71K | 14/06 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.22K | 14/06 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 6.60K | 14/06 | ||
Dangote Sugar | 43.40 | 43.40 | 43.40 | -3.60 | -7.66% | 577.46K | 14/06 | ||
ETI | 20.80 | 20.80 | 20.80 | -0.55 | -2.58% | 1.75M | 14/06 | ||
FBN Holdings | 22.85 | 23.00 | 22.60 | -0.40 | -1.74% | 4.00M | 14/06 | ||
Fcmb | 7.750 | 7.750 | 7.500 | -0.150 | -1.90% | 1.58M | 14/06 | ||
Fidelitybk | 10.000 | 10.000 | 9.550 | +0.400 | +4.17% | 25.10M | 14/06 | ||
Flour Mills of Nigeria | 42.00 | 43.00 | 43.00 | +1.20 | +2.87% | 467.65K | 14/06 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 19.90K | 14/06 | ||
Guaranty Trust Holding | 42.15 | 42.25 | 41.00 | +0.15 | +0.36% | 15.14M | 14/06 | ||
Guinness Nigeria | 60.25 | 60.25 | 60.25 | +5.45 | +9.95% | 339.48K | 14/06 | ||
International Breweries | 3.90 | 4.00 | 3.95 | -0.05 | -1.25% | 1.61M | 14/06 | ||
Lafarge Africa | 35.45 | 35.90 | 35.85 | +1.90 | +5.59% | 1.31M | 14/06 | ||
MTN Nigeria | 214.00 | 214.00 | 214.00 | -6.70 | -3.04% | 315.65K | 14/06 | ||
Nestle Nigeria | 932.80 | 925.00 | 925.00 | +15.00 | +1.65% | 129.57K | 14/06 | ||
Nigerian Breweries | 31.60 | 31.65 | 31.65 | -0.25 | -0.78% | 1.82M | 14/06 | ||
Okomu Oil Palm | 264.00 | 264.00 | 264.00 | +8.30 | +3.25% | 136.25K | 14/06 | ||
Presco | 345.00 | 345.00 | 345.00 | +21.80 | +6.75% | 705.32K | 14/06 | ||
Seplat Petroleum | 3,399.80 | 3,399.80 | 3,399.80 | -50.20 | -1.46% | 130.12K | 14/06 | ||
STANBIC IBTC Bank | 53.30 | 52.00 | 52.00 | -1.50 | -2.80% | 3.66M | 14/06 | ||
Sterling Bank | 4.290 | 4.290 | 4.150 | +0.130 | +3.13% | 42.26M | 14/06 | ||
Total Nig | 394.10 | 394.10 | 394.10 | +5.20 | +1.34% | 64.14K | 14/06 | ||
Transcorp | 10.900 | 11.000 | 10.650 | +0.450 | +4.29% | 11.18M | 14/06 | ||
Transcorp Hotels | 91.99 | 91.99 | 91.99 | -7.99 | -7.99% | 7.06K | 14/06 | ||
UBA | 22.35 | 23.05 | 22.00 | -0.65 | -2.83% | 15.69M | 14/06 | ||
United Capital | 21.000 | 21.400 | 21.000 | -0.700 | -3.23% | 2.12M | 14/06 | ||
Zenith Bank | 36.00 | 36.00 | 35.70 | 0.00 | 0.00% | 28.03M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review