Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 525.31 | 534.45 | 521.88 | +66.57 | +14.51% | 14.83M | 14/06 | ||
ADP | 242.62 | 243.65 | 240.95 | -0.25 | -0.10% | 1.09M | 14/06 | ||
Airbnb | 145.97 | 146.05 | 144.28 | -0.13 | -0.09% | 2.75M | 14/06 | ||
Alphabet A | 176.79 | 177.06 | 174.15 | +1.63 | +0.93% | 18.03M | 14/06 | ||
Alphabet C | 178.37 | 178.73 | 175.85 | +1.63 | +0.92% | 11.89M | 14/06 | ||
Amazon.com | 183.66 | 183.66 | 182.23 | -0.17 | -0.09% | 25.38M | 14/06 | ||
AMD | 159.63 | 161.34 | 157.61 | -0.27 | -0.17% | 32.22M | 14/06 | ||
American Electric Power | 88.00 | 88.07 | 87.02 | +0.10 | +0.11% | 1.35M | 14/06 | ||
Amgen | 298.62 | 299.74 | 295.90 | +0.12 | +0.04% | 1.68M | 14/06 | ||
Analog Devices | 231.19 | 232.55 | 229.45 | -2.84 | -1.21% | 2.25M | 14/06 | ||
ANSYS | 323.17 | 325.00 | 322.00 | -1.84 | -0.57% | 529.01K | 14/06 | ||
Apple | 212.49 | 215.17 | 211.30 | -1.75 | -0.82% | 69.87M | 14/06 | ||
Applied Materials | 237.03 | 238.26 | 233.62 | -0.52 | -0.22% | 3.31M | 14/06 | ||
ASML ADR | 1,027.90 | 1,031.00 | 1,016.60 | -24.81 | -2.36% | 1.01M | 14/06 | ||
AstraZeneca ADR | 79.59 | 79.72 | 79.17 | +0.06 | +0.08% | 1.98M | 14/06 | ||
Atlassian Corp Plc | 160.09 | 160.39 | 156.11 | +4.07 | +2.61% | 1.44M | 14/06 | ||
Autodesk | 225.87 | 227.08 | 222.37 | +2.77 | +1.24% | 2.55M | 14/06 | ||
Baker Hughes | 31.09 | 31.61 | 30.93 | -0.54 | -1.71% | 5.04M | 14/06 | ||
Biogen | 231.69 | 233.71 | 230.26 | -2.15 | -0.92% | 747.83K | 14/06 | ||
Booking | 3,859.10 | 3,861.05 | 3,814.10 | +2.96 | +0.08% | 143.62K | 14/06 | ||
Broadcom | 1,735.04 | 1,746.96 | 1,682.10 | +56.05 | +3.34% | 6.82M | 14/06 | ||
Cadence Design | 312.10 | 312.57 | 307.05 | +4.56 | +1.48% | 1.43M | 14/06 | ||
CDW Corp | 223.19 | 224.49 | 221.06 | -1.91 | -0.85% | 577.29K | 14/06 | ||
Charter Communications | 276.26 | 276.39 | 272.49 | +2.09 | +0.76% | 920.67K | 14/06 | ||
Cintas | 695.69 | 696.18 | 685.03 | +3.73 | +0.54% | 216.07K | 14/06 | ||
Cisco | 45.68 | 45.71 | 44.97 | +0.16 | +0.35% | 14.82M | 14/06 | ||
Coca-Cola European | 74.05 | 74.30 | 73.10 | -0.37 | -0.50% | 1.91M | 14/06 | ||
Cognizant A | 64.26 | 64.82 | 63.92 | -0.35 | -0.54% | 2.58M | 14/06 | ||
Comcast | 37.44 | 37.68 | 37.26 | -0.14 | -0.37% | 12.26M | 14/06 | ||
Constellation Energy | 214.90 | 218.87 | 210.96 | -5.03 | -2.29% | 2.37M | 14/06 | ||
Copart | 53.21 | 53.25 | 52.36 | +0.15 | +0.28% | 3.59M | 14/06 | ||
CoStar | 73.93 | 75.27 | 73.77 | -1.27 | -1.69% | 2.83M | 14/06 | ||
Costco | 855.67 | 856.07 | 841.91 | +9.71 | +1.15% | 1.32M | 14/06 | ||
CrowdStrike Holdings | 385.44 | 388.35 | 381.15 | +2.63 | +0.69% | 3.37M | 14/06 | ||
CSX | 32.18 | 32.35 | 31.74 | -0.35 | -1.08% | 13.29M | 14/06 | ||
Datadog | 117.84 | 118.71 | 115.74 | -1.70 | -1.42% | 3.62M | 14/06 | ||
DexCom | 115.95 | 116.00 | 113.23 | +2.14 | +1.88% | 1.81M | 14/06 | ||
Diamondback | 185.97 | 190.00 | 185.69 | -4.38 | -2.30% | 977.95K | 14/06 | ||
Dollar Tree | 106.03 | 106.87 | 104.60 | -0.50 | -0.47% | 1.92M | 14/06 | ||
DoorDash | 112.05 | 112.95 | 110.71 | -1.72 | -1.51% | 1.80M | 14/06 | ||
Electronic Arts | 135.96 | 136.25 | 135.09 | +0.09 | +0.07% | 1.59M | 14/06 | ||
Exelon | 35.54 | 35.55 | 35.07 | +0.13 | +0.37% | 6.63M | 14/06 | ||
Fastenal | 63.05 | 63.31 | 61.87 | -1.24 | -1.93% | 3.62M | 14/06 | ||
Fortinet | 60.80 | 60.89 | 60.13 | +0.57 | +0.95% | 3.21M | 14/06 | ||
GE HealthCare | 76.49 | 76.61 | 75.11 | -0.50 | -0.65% | 2.58M | 14/06 | ||
Gilead | 65.06 | 65.61 | 62.71 | +2.27 | +3.62% | 9.32M | 14/06 | ||
GlobalFoundries | 49.75 | 49.78 | 48.22 | +1.14 | +2.35% | 1.52M | 14/06 | ||
Honeywell | 208.53 | 208.68 | 206.01 | -0.10 | -0.05% | 2.21M | 14/06 | ||
IDEXX Labs | 504.00 | 508.90 | 500.52 | -2.12 | -0.42% | 386.65K | 14/06 | ||
Illumina | 108.66 | 110.15 | 107.61 | -0.56 | -0.51% | 1.61M | 14/06 | ||
Intel | 30.45 | 30.56 | 30.23 | -0.01 | -0.03% | 27.38M | 14/06 | ||
Intuit | 595.70 | 599.98 | 594.75 | +1.08 | +0.18% | 1.07M | 14/06 | ||
Intuitive Surgical | 425.78 | 426.32 | 413.98 | +2.88 | +0.68% | 940.84K | 14/06 | ||
Keurig Dr Pepper | 34.04 | 34.26 | 33.92 | -0.02 | -0.06% | 4.59M | 14/06 | ||
KLA Corp | 824.84 | 826.43 | 815.00 | -5.19 | -0.63% | 474.65K | 14/06 | ||
Kraft Heinz | 32.37 | 32.63 | 32.25 | -0.17 | -0.52% | 6.19M | 14/06 | ||
Lam Research | 1,035.98 | 1,041.63 | 1,023.05 | -2.52 | -0.24% | 552.92K | 14/06 | ||
Linde PLC | 436.95 | 438.16 | 434.11 | -2.85 | -0.65% | 1.36M | 14/06 | ||
Lululemon Athletica | 306.01 | 307.99 | 303.17 | -1.48 | -0.48% | 1.47M | 14/06 | ||
Marriott Int | 239.45 | 239.75 | 235.14 | -1.02 | -0.42% | 1.57M | 14/06 | ||
Marvell | 73.27 | 73.46 | 71.65 | +0.40 | +0.55% | 6.02M | 14/06 | ||
MercadoLibre | 1,582.14 | 1,588.00 | 1,561.00 | +1.61 | +0.10% | 223.02K | 14/06 | ||
Meta Platforms | 504.16 | 507.15 | 500.75 | +0.56 | +0.11% | 10.03M | 14/06 | ||
Microchip | 91.35 | 92.51 | 90.63 | -1.46 | -1.57% | 3.86M | 14/06 | ||
Micron | 141.36 | 142.49 | 139.65 | -1.78 | -1.24% | 13.99M | 14/06 | ||
Microsoft | 442.57 | 443.14 | 436.72 | +0.99 | +0.22% | 13.53M | 14/06 | ||
Moderna | 140.03 | 145.74 | 138.17 | -5.20 | -3.58% | 3.60M | 14/06 | ||
Mondelez | 65.85 | 66.15 | 65.51 | -0.25 | -0.38% | 4.87M | 14/06 | ||
MongoDB | 227.00 | 227.00 | 218.68 | +8.82 | +4.04% | 1.88M | 14/06 | ||
Monster Beverage | 48.03 | 48.81 | 47.67 | -0.69 | -1.42% | 10.69M | 14/06 | ||
Netflix | 669.38 | 675.58 | 652.96 | +16.12 | +2.47% | 4.44M | 14/06 | ||
NVIDIA | 131.88 | 132.84 | 128.32 | +2.27 | +1.75% | 309.32M | 14/06 | ||
NXP | 268.85 | 272.41 | 266.27 | -6.62 | -2.40% | 1.68M | 14/06 | ||
Old Dominion Freight Line | 172.74 | 173.12 | 166.83 | -0.17 | -0.10% | 2.15M | 14/06 | ||
ON Semiconductor | 71.97 | 73.96 | 71.50 | -3.07 | -4.09% | 4.53M | 14/06 | ||
O’Reilly Automotive | 1,007.31 | 1,007.31 | 988.86 | +11.53 | +1.16% | 539.03K | 14/06 | ||
PACCAR | 106.72 | 106.77 | 104.91 | -0.38 | -0.35% | 2.15M | 14/06 | ||
Palo Alto Networks | 317.31 | 322.62 | 315.01 | -2.35 | -0.74% | 2.48M | 14/06 | ||
Paychex | 121.99 | 122.85 | 121.46 | -0.68 | -0.55% | 1.14M | 14/06 | ||
PayPal | 60.64 | 61.64 | 60.31 | -0.91 | -1.47% | 10.34M | 14/06 | ||
PDD Holdings DRC | 148.98 | 150.53 | 147.06 | -2.09 | -1.38% | 8.06M | 14/06 | ||
PepsiCo | 163.81 | 164.37 | 162.53 | +0.48 | +0.29% | 3.55M | 14/06 | ||
Qualcomm | 215.33 | 218.05 | 213.65 | -2.48 | -1.14% | 6.43M | 14/06 | ||
Regeneron Pharma | 1,036.52 | 1,042.66 | 1,018.08 | +9.97 | +0.97% | 353.21K | 14/06 | ||
Roper Technologies | 549.45 | 554.74 | 547.42 | +2.28 | +0.42% | 431.12K | 14/06 | ||
Ross Stores | 145.93 | 146.62 | 145.62 | +0.28 | +0.19% | 2.67M | 14/06 | ||
Sirius XM | 2.610 | 2.630 | 2.490 | +0.070 | +2.76% | 75.19M | 14/06 | ||
Starbucks | 79.65 | 80.40 | 79.12 | -0.59 | -0.74% | 7.18M | 14/06 | ||
Synopsys | 590.21 | 590.58 | 584.89 | +3.67 | +0.63% | 600.59K | 14/06 | ||
T-Mobile US | 176.01 | 176.08 | 174.28 | +0.90 | +0.51% | 4.04M | 14/06 | ||
Take-Two | 158.96 | 159.25 | 155.99 | +1.24 | +0.79% | 1.17M | 14/06 | ||
Tesla | 178.01 | 186.00 | 176.92 | -4.46 | -2.44% | 78.34M | 14/06 | ||
Texas Instruments | 193.90 | 195.63 | 193.07 | -2.38 | -1.21% | 3.48M | 14/06 | ||
The Trade Desk | 95.66 | 95.75 | 94.68 | +0.04 | +0.04% | 2.01M | 14/06 | ||
Verisk | 264.37 | 264.51 | 260.35 | +2.52 | +0.96% | 472.05K | 14/06 | ||
Vertex | 480.73 | 483.53 | 477.73 | +1.70 | +0.35% | 640.79K | 14/06 | ||
Walgreens Boots | 15.55 | 15.56 | 15.16 | +0.10 | +0.65% | 9.03M | 14/06 | ||
Warner Bros Discovery | 7.24 | 7.39 | 7.21 | -0.05 | -0.69% | 22.84M | 14/06 | ||
Workday | 209.48 | 210.88 | 207.11 | +2.40 | +1.16% | 1.64M | 14/06 | ||
Xcel Energy | 53.77 | 53.96 | 53.40 | -0.02 | -0.04% | 2.40M | 14/06 | ||
Zscaler | 184.22 | 186.00 | 182.16 | +3.17 | +1.75% | 2.53M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review