Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,865.0 | 2,865.0 | 2,799.0 | +13.5 | +0.47% | 1.72M | 14/06 | ||
Acom Co Ltd | 384.6 | 384.6 | 379.3 | +4.2 | +1.10% | 1.39M | 14/06 | ||
Aeon | 3,439.0 | 3,459.0 | 3,419.0 | +2.0 | +0.06% | 2.22M | 14/06 | ||
Aeon Financial Service Co Ltd | 1,303.5 | 1,305.0 | 1,284.0 | +12.5 | +0.97% | 653.90K | 14/06 | ||
Aeon Mall Co Ltd | 1,983.5 | 1,984.5 | 1,917.5 | +64.0 | +3.33% | 1.14M | 14/06 | ||
AGC | 5,315.0 | 5,319.0 | 5,220.0 | +33.0 | +0.62% | 1.15M | 14/06 | ||
Ajinomoto Co., Inc. | 5,719.0 | 5,774.0 | 5,662.0 | -2.0 | -0.03% | 1.70M | 14/06 | ||
Amada | 1,733.0 | 1,749.5 | 1,711.5 | +12.5 | +0.73% | 1.74M | 14/06 | ||
Amano Corp | 3,959.0 | 3,971.0 | 3,897.0 | +60.0 | +1.54% | 136.00K | 14/06 | ||
ANA Holdings | 2,936.0 | 2,941.0 | 2,898.0 | +40.0 | +1.38% | 2.48M | 14/06 | ||
artience | 3,430.0 | 3,445.0 | 3,390.0 | +30.0 | +0.88% | 126.30K | 14/06 | ||
Asahi Group Holdings | 5,568.0 | 5,640.0 | 5,487.0 | -46.0 | -0.82% | 3.21M | 14/06 | ||
Asahi Kasei Corp. | 1,009.0 | 1,013.5 | 997.4 | +4.5 | +0.45% | 4.72M | 14/06 | ||
Asics Corp | 9,247.0 | 9,285.0 | 9,056.0 | -50.0 | -0.54% | 1.48M | 14/06 | ||
Astellas Pharma Inc. | 1,502.0 | 1,510.0 | 1,482.0 | -4.5 | -0.30% | 11.93M | 14/06 | ||
Avex Group Holdings | 1,199.0 | 1,203.0 | 1,181.0 | +13.0 | +1.10% | 134.80K | 14/06 | ||
Bandai Namco Holdings Inc | 3,011.0 | 3,027.0 | 2,966.0 | +18.5 | +0.62% | 3.60M | 14/06 | ||
Biprogy | 4,179.0 | 4,230.0 | 4,140.0 | -1.0 | -0.02% | 415.90K | 14/06 | ||
Bridgestone Corp. | 6,599.0 | 6,654.0 | 6,581.0 | 0.0 | 0.00% | 2.36M | 14/06 | ||
Brother Industries Ltd | 2,934.0 | 2,953.5 | 2,891.5 | +37.0 | +1.28% | 1.00M | 14/06 | ||
Canon | 4,447.0 | 4,485.0 | 4,391.0 | +24.0 | +0.54% | 3.66M | 14/06 | ||
Canon Marketing Japan Inc | 4,435.0 | 4,439.0 | 4,324.0 | +79.0 | +1.81% | 143.30K | 14/06 | ||
Central Japan Railway Co. | 3,339.0 | 3,370.0 | 3,309.0 | -2.0 | -0.06% | 2.78M | 14/06 | ||
Chiba Bank | 1,356.0 | 1,380.5 | 1,351.5 | +0.5 | +0.04% | 3.86M | 14/06 | ||
Chubu Electric Power Co., Inc. | 1,945.5 | 1,966.5 | 1,912.0 | +11.0 | +0.57% | 2.91M | 14/06 | ||
Chudenko Corp | 3,145.0 | 3,165.0 | 3,060.0 | +55.0 | +1.78% | 62.40K | 14/06 | ||
Chugai Pharmaceutical | 4,953.0 | 5,017.0 | 4,876.0 | -42.0 | -0.84% | 3.88M | 14/06 | ||
Citizen Holdings | 1,023.0 | 1,026.0 | 998.0 | +25.0 | +2.51% | 1.28M | 14/06 | ||
Comsys Holdings Corp. | 3,078.0 | 3,110.0 | 3,069.0 | +7.0 | +0.23% | 1.02M | 14/06 | ||
Concordia Financial Group | 880.2 | 890.9 | 871.0 | -7.6 | -0.86% | 6.37M | 14/06 | ||
Credit Saison | 3,370.0 | 3,391.0 | 3,305.0 | +19.0 | +0.57% | 1.40M | 14/06 | ||
Dai Nippon Printing | 5,340.0 | 5,370.0 | 5,185.0 | +50.0 | +0.95% | 1.38M | 14/06 | ||
Dai-ichi Life | 3,909.0 | 3,983.0 | 3,872.0 | -35.0 | -0.89% | 4.30M | 14/06 | ||
Daicel Corp | 1,515.5 | 1,517.0 | 1,476.5 | +17.0 | +1.13% | 934.70K | 14/06 | ||
Daifuku Co Ltd | 2,901.0 | 2,927.0 | 2,857.0 | -4.0 | -0.14% | 2.53M | 14/06 | ||
Daiichi Sankyo | 5,422.0 | 5,533.0 | 5,405.0 | -173.0 | -3.09% | 8.75M | 14/06 | ||
Daikin Industries | 23,300.0 | 23,600.0 | 23,230.0 | +145.0 | +0.63% | 2.06M | 14/06 | ||
Daito Trust Construction | 16,690.0 | 16,695.0 | 16,350.0 | +185.0 | +1.12% | 298.20K | 14/06 | ||
Daiwa House Industry | 4,092.0 | 4,104.0 | 3,992.0 | +87.0 | +2.17% | 3.34M | 14/06 | ||
Daiwa Securities Group Inc. | 1,212.0 | 1,226.5 | 1,202.5 | -5.5 | -0.45% | 6.29M | 14/06 | ||
DeNA Co | 1,569.5 | 1,572.5 | 1,542.5 | +11.5 | +0.74% | 914.70K | 14/06 | ||
Denka | 2,113.5 | 2,128.5 | 2,072.0 | +42.5 | +2.05% | 828.50K | 14/06 | ||
Denso Corp. | 2,406.5 | 2,436.0 | 2,396.5 | -25.5 | -1.05% | 9.91M | 14/06 | ||
Dentsu Inc. | 4,122.0 | 4,155.0 | 4,078.0 | +9.0 | +0.22% | 1.27M | 14/06 | ||
DIC Corp | 3,184.0 | 3,204.0 | 3,138.0 | +24.0 | +0.76% | 378.40K | 14/06 | ||
DOWA Holdings | 5,620.0 | 5,665.0 | 5,556.0 | +44.0 | +0.79% | 273.50K | 14/06 | ||
East Japan Railway Co. | 2,563.5 | 2,580.5 | 2,540.0 | +3.0 | +0.12% | 4.35M | 14/06 | ||
Ebara Corp. | 12,315.0 | 12,430.0 | 12,095.0 | +155.0 | +1.27% | 685.80K | 14/06 | ||
Eisai | 6,256.0 | 6,339.0 | 6,220.0 | -154.0 | -2.40% | 2.54M | 14/06 | ||
Eneos Holdings | 833.9 | 834.0 | 813.2 | +20.8 | +2.56% | 21.97M | 14/06 | ||
Fanuc Corp. | 4,381.0 | 4,457.0 | 4,347.0 | -47.0 | -1.06% | 5.66M | 14/06 | ||
Fast Retailing | 40,400.0 | 40,750.0 | 40,160.0 | -350.0 | -0.86% | 2.36M | 14/06 | ||
Fuji Electric | 9,223.0 | 9,311.0 | 9,137.0 | -83.0 | -0.89% | 1.01M | 14/06 | ||
Fujifilm Holdings Corp. | 3,724.0 | 3,748.0 | 3,675.0 | +46.0 | +1.25% | 4.72M | 14/06 | ||
Fujikura | 3,377.0 | 3,389.0 | 3,116.0 | +200.0 | +6.30% | 6.01M | 14/06 | ||
Fujitsu | 2,420.5 | 2,449.5 | 2,408.5 | -22.5 | -0.92% | 5.61M | 14/06 | ||
Fukuoka Financial Group, Inc. | 4,127.0 | 4,175.0 | 4,085.0 | +1.0 | +0.02% | 1.37M | 14/06 | ||
Fukuyama Transporting | 3,900.0 | 3,900.0 | 3,785.0 | +105.0 | +2.77% | 115.80K | 14/06 | ||
Furukawa | 1,871.0 | 1,871.0 | 1,823.0 | +40.0 | +2.18% | 95.40K | 14/06 | ||
Furukawa Electric | 4,339.0 | 4,370.0 | 4,190.0 | +142.0 | +3.38% | 975.30K | 14/06 | ||
H2O Retailing Corp | 2,443.0 | 2,446.0 | 2,403.0 | +40.0 | +1.66% | 442.30K | 14/06 | ||
Hankyu Hanshin Holdings Inc | 4,094.0 | 4,125.0 | 4,061.0 | +11.0 | +0.27% | 672.80K | 14/06 | ||
Heiwa Corp | 2,027.0 | 2,027.0 | 2,002.0 | +21.0 | +1.05% | 175.50K | 14/06 | ||
Hitachi | 17,185.0 | 17,275.0 | 16,800.0 | +270.0 | +1.60% | 3.45M | 14/06 | ||
Hitachi Construction Machinery Co | 4,143.0 | 4,175.0 | 4,072.0 | +50.0 | +1.22% | 1.14M | 14/06 | ||
Hokuto Corp | 1,855.0 | 1,861.0 | 1,834.0 | +17.0 | +0.92% | 44.60K | 14/06 | ||
Honda Motor | 1,695.5 | 1,702.5 | 1,657.5 | +11.0 | +0.65% | 18.97M | 14/06 | ||
House Foods Group Inc | 2,902.5 | 2,909.5 | 2,865.5 | +22.5 | +0.78% | 211.50K | 14/06 | ||
Hoya Cor | 18,705.0 | 18,995.0 | 18,310.0 | -60.0 | -0.32% | 1.79M | 14/06 | ||
Hu Group Holdings | 2,502.5 | 2,508.0 | 2,475.0 | +20.0 | +0.81% | 258.90K | 14/06 | ||
IHI Corp. | 3,867.0 | 3,886.0 | 3,732.0 | +97.0 | +2.57% | 1.68M | 14/06 | ||
Inpex Corp. | 2,342.5 | 2,351.5 | 2,304.0 | +6.5 | +0.28% | 5.08M | 14/06 | ||
Isetan Mitsukoshi Holdings | 3,245.0 | 3,301.0 | 3,202.0 | -44.0 | -1.34% | 4.73M | 14/06 | ||
Ito En Ltd | 3,496.0 | 3,529.0 | 3,463.0 | -27.0 | -0.77% | 737.60K | 14/06 | ||
Itochu Corp. | 7,538.0 | 7,538.0 | 7,367.0 | +160.0 | +2.17% | 4.23M | 14/06 | ||
Itoham Yonekyu | 4,150.0 | 4,165.0 | 4,100.0 | +55.0 | +1.34% | 57.30K | 14/06 | ||
Iwatani Corp | 9,283.0 | 9,359.0 | 9,160.0 | -8.0 | -0.09% | 227.70K | 14/06 | ||
Izumi Co Ltd | 3,162.0 | 3,200.0 | 3,115.0 | -19.0 | -0.60% | 226.90K | 14/06 | ||
J.Front Retailing | 1,688.0 | 1,698.0 | 1,656.5 | +17.5 | +1.05% | 2.01M | 14/06 | ||
Japan Airlines Co | 2,522.0 | 2,528.5 | 2,506.0 | +4.5 | +0.18% | 3.69M | 14/06 | ||
Japan Exchange Group | 3,675.0 | 3,781.0 | 3,653.0 | -69.0 | -1.84% | 2.15M | 14/06 | ||
Japan Tobacco | 4,524.0 | 4,537.0 | 4,472.0 | +28.0 | +0.62% | 5.22M | 14/06 | ||
JFE Holdings, Inc. | 2,275.0 | 2,277.5 | 2,245.0 | +18.0 | +0.80% | 3.56M | 14/06 | ||
JGC Corp. | 1,243.0 | 1,245.0 | 1,231.0 | +8.5 | +0.69% | 2.13M | 14/06 | ||
JTEKT Corp. | 1,077.5 | 1,084.5 | 1,062.0 | +3.0 | +0.28% | 1.47M | 14/06 | ||
Kajima Corp. | 2,662.5 | 2,676.5 | 2,603.5 | +43.5 | +1.66% | 1.92M | 14/06 | ||
Kamigumi Co Ltd | 3,283.0 | 3,317.0 | 3,255.0 | -6.0 | -0.18% | 296.00K | 14/06 | ||
Kandenko Co Ltd | 1,742.0 | 1,748.0 | 1,680.0 | +45.0 | +2.65% | 772.20K | 14/06 | ||
Kaneka Corp | 4,226.0 | 4,244.0 | 4,165.0 | +73.0 | +1.76% | 209.70K | 14/06 | ||
Kansai Electric Power | 2,776.5 | 2,790.0 | 2,720.0 | +49.5 | +1.82% | 3.01M | 14/06 | ||
Kao Corp. | 6,756.0 | 6,788.0 | 6,670.0 | +64.0 | +0.96% | 2.22M | 14/06 | ||
Kawasaki Heavy Industries | 5,845.0 | 5,874.0 | 5,591.0 | +230.0 | +4.10% | 2.34M | 14/06 | ||
KDDI Corp. | 4,222.0 | 4,259.0 | 4,203.0 | -69.0 | -1.61% | 9.13M | 14/06 | ||
Kewpie Corp | 3,176.0 | 3,183.0 | 3,101.0 | +56.0 | +1.79% | 351.30K | 14/06 | ||
Kikkoman Corp. | 1,827.5 | 1,848.0 | 1,800.0 | +2.5 | +0.14% | 4.50M | 14/06 | ||
Kintetsu Corp | 3,379.0 | 3,403.0 | 3,349.0 | +27.0 | +0.81% | 1.04M | 14/06 | ||
Kirin Holdings | 2,129.0 | 2,148.5 | 2,104.0 | -33.0 | -1.53% | 6.62M | 14/06 | ||
Kobe Steel | 1,989.5 | 1,989.5 | 1,938.0 | +47.5 | +2.45% | 2.88M | 14/06 | ||
Kokuyo Co Ltd | 2,637.0 | 2,650.0 | 2,614.5 | +13.0 | +0.50% | 276.20K | 14/06 | ||
Komatsu | 4,509.0 | 4,526.0 | 4,440.0 | +18.0 | +0.40% | 4.66M | 14/06 | ||
Konami Corp. | 10,955.0 | 11,025.0 | 10,580.0 | +65.0 | +0.60% | 859.30K | 14/06 | ||
Konica Minolta, Inc. | 457.9 | 462.5 | 450.0 | -0.1 | -0.02% | 3.68M | 14/06 | ||
Kubota Corp. | 2,212.5 | 2,227.5 | 2,197.5 | -6.0 | -0.27% | 3.82M | 14/06 | ||
Kuraray | 1,855.5 | 1,864.5 | 1,837.0 | +18.5 | +1.01% | 1.98M | 14/06 | ||
Kurita Water Industries Ltd | 6,852.0 | 6,893.0 | 6,707.0 | +130.0 | +1.93% | 385.80K | 14/06 | ||
Kyocera Corp. | 1,806.0 | 1,822.0 | 1,792.5 | -3.0 | -0.17% | 8.29M | 14/06 | ||
Kyowa Kirin | 2,747.5 | 2,756.5 | 2,651.0 | +61.5 | +2.29% | 2.43M | 14/06 | ||
Kyudenko Corp | 5,872.0 | 5,904.0 | 5,751.0 | +61.0 | +1.05% | 402.70K | 14/06 | ||
Kyushu Electric Power Co Inc | 1,763.0 | 1,776.5 | 1,705.0 | +53.0 | +3.10% | 4.51M | 14/06 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 205.30K | 14/06 | ||
Lintec Corp | 3,240.0 | 3,255.0 | 3,140.0 | +90.0 | +2.86% | 236.00K | 14/06 | ||
Lion Corp | 1,268.0 | 1,283.0 | 1,238.5 | +20.5 | +1.64% | 1.67M | 14/06 | ||
Lixil Group | 1,678.5 | 1,690.0 | 1,663.5 | +2.5 | +0.15% | 2.16M | 14/06 | ||
LY Corp | 364.7 | 367.6 | 362.2 | -1.8 | -0.49% | 12.20M | 14/06 | ||
M3 Inc | 1,502.0 | 1,502.5 | 1,479.0 | -11.0 | -0.73% | 4.97M | 14/06 | ||
Marubeni Corp. | 3,041.0 | 3,044.0 | 2,967.0 | +86.0 | +2.91% | 7.21M | 14/06 | ||
Maruha Nichiro Corp | 3,134.0 | 3,151.0 | 3,095.0 | +39.0 | +1.26% | 121.60K | 14/06 | ||
Marui Group | 2,255.5 | 2,260.0 | 2,208.5 | -3.0 | -0.13% | 1.72M | 14/06 | ||
Mebuki Financial | 587.1 | 593.4 | 574.8 | -0.6 | -0.10% | 5.26M | 14/06 | ||
Megmilk Snow Brand | 2,490.0 | 2,517.0 | 2,463.0 | +12.0 | +0.48% | 161.00K | 14/06 | ||
Meiji Holdings | 3,523.0 | 3,536.0 | 3,452.0 | +61.0 | +1.76% | 1.19M | 14/06 | ||
Minebea Mitsumi | 3,272.0 | 3,311.0 | 3,223.0 | -30.0 | -0.91% | 2.33M | 14/06 | ||
Mitsubishi Chemical Holdings Corp | 815.3 | 820.8 | 795.0 | +14.3 | +1.79% | 7.75M | 14/06 | ||
Mitsubishi Corp. | 3,190.0 | 3,208.0 | 3,125.0 | +49.0 | +1.56% | 15.59M | 14/06 | ||
Mitsubishi Electric | 2,553.5 | 2,566.5 | 2,480.0 | +44.0 | +1.75% | 9.27M | 14/06 | ||
Mitsubishi Estate | 2,590.0 | 2,636.5 | 2,507.5 | +83.5 | +3.33% | 8.94M | 14/06 | ||
Mitsubishi Gas Chemical Co Inc | 3,090.0 | 3,097.0 | 2,964.5 | +134.5 | +4.55% | 2.03M | 14/06 | ||
Mitsubishi Heavy Industries | 1,545.0 | 1,560.5 | 1,475.0 | +65.5 | +4.43% | 51.10M | 14/06 | ||
Mitsubishi Logistics Corp. | 5,300.0 | 5,331.0 | 5,274.0 | +28.0 | +0.53% | 452.80K | 14/06 | ||
Mitsubishi Materials Corp. | 2,944.0 | 2,960.0 | 2,912.5 | +35.0 | +1.20% | 756.50K | 14/06 | ||
Mitsubishi UFJ Financial | 1,578.5 | 1,603.0 | 1,568.5 | -20.0 | -1.25% | 85.05M | 14/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,029.0 | 1,031.5 | 1,017.0 | +9.0 | +0.88% | 2.73M | 14/06 | ||
Mitsui | 7,594.0 | 7,599.0 | 7,392.0 | +174.0 | +2.35% | 5.18M | 14/06 | ||
Mitsui Chemicals, Inc. | 4,347.0 | 4,393.0 | 4,332.0 | -10.0 | -0.23% | 1.04M | 14/06 | ||
Mitsui Engineering & Shipbuilding | 1,460.0 | 1,472.0 | 1,426.0 | +22.0 | +1.53% | 3.80M | 14/06 | ||
Mitsui Fudosan | 1,476.5 | 1,506.0 | 1,442.5 | +14.5 | +0.99% | 13.60M | 14/06 | ||
Mitsui Mining and Smelting Co. | 4,910.0 | 4,937.0 | 4,706.0 | +173.0 | +3.65% | 605.00K | 14/06 | ||
Mitsui O.S.K. Lines | 4,964.0 | 4,979.0 | 4,771.0 | +202.0 | +4.24% | 5.14M | 14/06 | ||
Mitsui Soko Holdings | 4,515.0 | 4,520.0 | 4,405.0 | +80.0 | +1.80% | 85.70K | 14/06 | ||
Mizuho Financial | 3,063.0 | 3,084.0 | 3,020.0 | -2.0 | -0.07% | 13.27M | 14/06 | ||
MS&AD Insurance Group Holdings | 3,125.0 | 3,143.0 | 3,077.0 | +15.0 | +0.48% | 6.50M | 14/06 | ||
Murata Mfg Co | 3,232.0 | 3,260.0 | 3,177.0 | +31.0 | +0.97% | 9.23M | 14/06 | ||
Nachi-Fujikoshi Corp | 3,460.0 | 3,470.0 | 3,375.0 | +75.0 | +2.22% | 48.50K | 14/06 | ||
NEC Corp. | 12,660.0 | 12,690.0 | 12,260.0 | +355.0 | +2.89% | 1.22M | 14/06 | ||
NGK Insulators | 2,064.5 | 2,075.0 | 2,040.0 | +16.0 | +0.78% | 1.25M | 14/06 | ||
NH Foods | 4,695.0 | 4,741.0 | 4,656.0 | -3.0 | -0.06% | 652.40K | 14/06 | ||
Nichirei Corp. | 3,579.0 | 3,582.0 | 3,514.0 | +20.0 | +0.56% | 775.60K | 14/06 | ||
Nikon Corp. | 1,561.0 | 1,570.0 | 1,525.0 | +24.5 | +1.59% | 2.27M | 14/06 | ||
Nintendo | 8,481.0 | 8,534.0 | 8,303.0 | +118.0 | +1.41% | 5.21M | 14/06 | ||
Nippon Electric Glass | 3,640.0 | 3,685.0 | 3,594.0 | +7.0 | +0.19% | 478.80K | 14/06 | ||
Nippon Express | 7,324.0 | 7,381.0 | 7,229.0 | +22.0 | +0.30% | 865.30K | 14/06 | ||
Nippon Light Metal Holdings Co. | 1,806.0 | 1,847.0 | 1,806.0 | -24.0 | -1.31% | 241.60K | 14/06 | ||
Nippon Paint Holdings Co Ltd | 1,054.5 | 1,073.0 | 1,041.5 | -2.5 | -0.24% | 2.51M | 14/06 | ||
Nippon Paper Industries | 956.0 | 967.0 | 942.0 | +1.0 | +0.10% | 733.20K | 14/06 | ||
Nippon Sharyo Ltd | 2,358.0 | 2,368.0 | 2,301.0 | +47.0 | +2.03% | 14.40K | 14/06 | ||
Nippon Sheet Glass | 434.0 | 440.0 | 428.0 | +2.0 | +0.46% | 1.39M | 14/06 | ||
Nippon Shokubai Co Ltd | 1,548.0 | 1,548.0 | 1,520.0 | +24.0 | +1.57% | 380.80K | 14/06 | ||
Nippon Steel | 3,344.0 | 3,351.0 | 3,291.0 | +19.0 | +0.57% | 4.17M | 14/06 | ||
Nippon Telegraph & Telephone Corp | 146.5 | 146.9 | 145.4 | -1.3 | -0.88% | 421.26M | 14/06 | ||
Nippon Yusen K.K | 4,777.0 | 4,810.0 | 4,638.0 | +138.0 | +2.97% | 5.74M | 14/06 | ||
Nishimatsu Const Co Ltd | 4,414.0 | 4,428.0 | 4,298.0 | +121.0 | +2.82% | 212.30K | 14/06 | ||
Nissan Motor | 535.9 | 539.1 | 530.7 | +0.7 | +0.13% | 19.53M | 14/06 | ||
Nissha Printing | 2,056.0 | 2,064.0 | 2,011.0 | +28.0 | +1.38% | 155.80K | 14/06 | ||
Nisshin Seifun Group Inc. | 1,811.0 | 1,816.0 | 1,778.0 | +29.5 | +1.66% | 1.70M | 14/06 | ||
Nisshinbo Holdings Inc. | 1,111.0 | 1,115.5 | 1,098.0 | +13.5 | +1.23% | 574.30K | 14/06 | ||
Nissin Foods Holdings Co Ltd | 4,112.0 | 4,140.0 | 4,082.0 | +16.0 | +0.39% | 922.20K | 14/06 | ||
Nissui | 854.4 | 857.8 | 843.1 | +5.6 | +0.66% | 1.60M | 14/06 | ||
Nitori Holdings Co Ltd | 16,740.0 | 17,090.0 | 16,740.0 | -315.0 | -1.85% | 938.40K | 14/06 | ||
Nitto Denko Co | 12,400.0 | 12,590.0 | 12,325.0 | -55.0 | -0.44% | 1.01M | 14/06 | ||
Nomura | 924.3 | 926.7 | 908.2 | +8.4 | +0.92% | 12.02M | 14/06 | ||
Nomura Research | 4,230.0 | 4,244.0 | 4,150.0 | +37.0 | +0.88% | 1.70M | 14/06 | ||
NSK | 758.5 | 760.6 | 752.0 | +2.7 | +0.36% | 2.42M | 14/06 | ||
NTN Corp. | 307.3 | 309.9 | 305.4 | -0.3 | -0.10% | 3.95M | 14/06 | ||
NTT Data Corp. | 2,268.0 | 2,295.0 | 2,217.0 | +0.5 | +0.02% | 5.76M | 14/06 | ||
Obayashi Corp. | 1,794.0 | 1,800.0 | 1,750.5 | +33.0 | +1.87% | 3.78M | 14/06 | ||
Obic Co Ltd | 20,450.0 | 20,740.0 | 20,450.0 | -110.0 | -0.54% | 395.90K | 14/06 | ||
Odakyu Electric Railway | 1,541.5 | 1,552.5 | 1,529.5 | 0.0 | 0.00% | 1.92M | 14/06 | ||
Oji Holdings Corp. | 638.8 | 640.5 | 629.4 | +7.8 | +1.24% | 3.66M | 14/06 | ||
Okamura Corp | 2,217.0 | 2,222.0 | 2,155.0 | +35.0 | +1.60% | 170.30K | 14/06 | ||
Okuma Corp. | 6,754.0 | 6,823.0 | 6,720.0 | +49.0 | +0.73% | 282.10K | 14/06 | ||
Okumura Corp | 4,895.0 | 4,895.0 | 4,810.0 | +95.0 | +1.98% | 97.90K | 14/06 | ||
Olympus Corp. | 2,692.5 | 2,702.0 | 2,659.5 | +19.5 | +0.73% | 7.58M | 14/06 | ||
Onward Holdings Co Ltd | 623.0 | 623.0 | 606.0 | +17.0 | +2.81% | 583.10K | 14/06 | ||
Oracle Corp Japan | 11,810.0 | 11,850.0 | 11,670.0 | +75.0 | +0.64% | 143.40K | 14/06 | ||
Oriental Land Co Ltd | 4,408.0 | 4,430.0 | 4,354.0 | +8.0 | +0.18% | 4.05M | 14/06 | ||
Orix T | 3,395.0 | 3,414.0 | 3,341.0 | +20.0 | +0.59% | 3.97M | 14/06 | ||
Osaka Gas | 3,555.0 | 3,576.0 | 3,514.0 | +14.0 | +0.40% | 1.02M | 14/06 | ||
Otsuka Corp | 2,902.0 | 2,915.0 | 2,868.0 | -22.0 | -0.75% | 984.20K | 14/06 | ||
Otsuka Holdings Ltd | 6,317.0 | 6,351.0 | 6,260.0 | -50.0 | -0.79% | 1.61M | 14/06 | ||
Panasonic | 1,302.5 | 1,307.5 | 1,282.5 | +2.0 | +0.15% | 10.81M | 14/06 | ||
Rakuten Inc | 813.6 | 815.4 | 799.0 | +10.9 | +1.36% | 12.23M | 14/06 | ||
Recruit Holdings | 7,894.0 | 7,970.0 | 7,761.0 | 0.0 | 0.00% | 6.41M | 14/06 | ||
Rengo Co Ltd | 1,013.5 | 1,015.5 | 998.0 | +11.0 | +1.10% | 775.20K | 14/06 | ||
Resona Holdings, Inc. | 981.2 | 1,010.5 | 974.6 | -24.3 | -2.42% | 19.35M | 14/06 | ||
Ricoh | 1,444.0 | 1,457.0 | 1,423.5 | +13.0 | +0.91% | 3.59M | 14/06 | ||
Ryohin Keikaku Ltd | 2,760.0 | 2,783.5 | 2,700.5 | +31.0 | +1.14% | 2.46M | 14/06 | ||
Sakata Seed Corp | 3,375.0 | 3,375.0 | 3,315.0 | +40.0 | +1.20% | 101.30K | 14/06 | ||
Sanrio Co Ltd | 2,801.5 | 2,812.0 | 2,700.5 | +74.5 | +2.73% | 1.72M | 14/06 | ||
Sanwa Holdings Corp | 2,909.0 | 2,944.0 | 2,834.5 | +53.0 | +1.86% | 920.50K | 14/06 | ||
Sapporo Holdings | 5,600.0 | 5,613.0 | 5,558.0 | +31.0 | +0.56% | 467.30K | 14/06 | ||
Secom | 9,397.0 | 9,549.0 | 9,121.0 | -176.0 | -1.84% | 1.54M | 14/06 | ||
Sega Sammy Holdings | 2,384.5 | 2,391.0 | 2,296.0 | +92.0 | +4.01% | 1.56M | 14/06 | ||
Seino Holdings Co Ltd | 2,067.0 | 2,073.0 | 2,035.0 | +22.5 | +1.10% | 321.00K | 14/06 | ||
Sekisui Chemical Co Ltd | 2,247.5 | 2,255.0 | 2,208.5 | +27.0 | +1.22% | 1.45M | 14/06 | ||
Sekisui House | 3,505.0 | 3,524.0 | 3,441.0 | +21.0 | +0.60% | 3.05M | 14/06 | ||
Seven & i Holdings | 2,005.0 | 2,015.5 | 1,991.5 | -21.5 | -1.06% | 9.85M | 14/06 | ||
Shimadzu Corp | 3,988.0 | 4,009.0 | 3,939.0 | +18.0 | +0.45% | 774.20K | 14/06 | ||
Shimamura Co Ltd | 7,338.0 | 7,361.0 | 7,294.0 | +29.0 | +0.40% | 271.50K | 14/06 | ||
Shimano Inc | 25,635.0 | 25,935.0 | 25,255.0 | -265.0 | -1.02% | 287.70K | 14/06 | ||
Shimizu Corp. | 859.4 | 863.8 | 851.1 | +11.6 | +1.37% | 5.59M | 14/06 | ||
Shin-Etsu Chemical | 6,145.0 | 6,210.0 | 6,116.0 | -69.0 | -1.11% | 8.84M | 14/06 | ||
Shinmaywa Industries Ltd | 1,384.0 | 1,390.0 | 1,345.0 | +24.0 | +1.76% | 219.40K | 14/06 | ||
Shionogi | 6,085.0 | 6,117.0 | 6,000.0 | -9.0 | -0.15% | 2.19M | 14/06 | ||
Shiseido | 5,061.0 | 5,077.0 | 4,938.0 | +97.0 | +1.95% | 2.75M | 14/06 | ||
Shizuoka Financial Group | 1,464.0 | 1,487.5 | 1,454.5 | -15.0 | -1.01% | 2.64M | 14/06 | ||
SMC Corp | 78,790.0 | 79,770.0 | 78,200.0 | -550.0 | -0.69% | 288.30K | 14/06 | ||
SoftBank Group Corp. | 10,100.0 | 10,220.0 | 9,764.0 | +328.0 | +3.36% | 16.48M | 14/06 | ||
Sojitz Corp. | 3,927.0 | 3,932.0 | 3,823.0 | +82.0 | +2.13% | 1.04M | 14/06 | ||
Sompo Holdings Inc | 3,285.0 | 3,300.0 | 3,233.0 | +6.0 | +0.18% | 4.31M | 14/06 | ||
Sony | 13,035.0 | 13,185.0 | 13,025.0 | -230.0 | -1.73% | 5.01M | 14/06 | ||
Square Enix Holdings Co Ltd | 4,558.0 | 4,582.0 | 4,380.0 | +102.0 | +2.29% | 1.78M | 14/06 | ||
SUMCO Corp. | 2,417.0 | 2,468.0 | 2,393.0 | -46.0 | -1.87% | 4.50M | 14/06 | ||
Sumitomo Chemical | 318.7 | 318.8 | 312.5 | +5.1 | +1.63% | 15.20M | 14/06 | ||
Sumitomo Corp. | 4,015.0 | 4,021.0 | 3,938.0 | +56.0 | +1.41% | 5.18M | 14/06 | ||
Sumitomo Electric Industries | 2,636.5 | 2,649.5 | 2,570.5 | +17.5 | +0.67% | 4.55M | 14/06 | ||
Sumitomo Forestry | 5,585.0 | 5,585.0 | 5,368.0 | +192.0 | +3.56% | 1.42M | 14/06 | ||
Sumitomo Heavy Industries | 4,205.0 | 4,206.0 | 4,101.0 | +105.0 | +2.56% | 546.30K | 14/06 | ||
Sumitomo Metal Mining | 4,767.0 | 4,773.0 | 4,717.0 | +11.0 | +0.23% | 1.59M | 14/06 | ||
Sumitomo Mitsui Financial | 9,990.0 | 10,135.0 | 9,882.0 | -10.0 | -0.10% | 8.24M | 14/06 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 5,036.0 | 4,760.0 | +126.0 | +2.64% | 3.05M | 14/06 | ||
Sumitomo Rubber Ind Ltd | 1,662.0 | 1,670.0 | 1,625.0 | +15.5 | +0.94% | 1.01M | 14/06 | ||
Sundrug Co Ltd | 3,849.0 | 3,864.0 | 3,815.0 | +34.0 | +0.89% | 351.90K | 14/06 | ||
Suzuken Co Ltd | 4,635.0 | 4,674.0 | 4,583.0 | +16.0 | +0.35% | 251.20K | 14/06 | ||
Taiheiyo Cement Corp. | 4,081.0 | 4,114.0 | 3,935.0 | +148.0 | +3.76% | 1.10M | 14/06 | ||
Taisei Corp. | 5,771.0 | 5,870.0 | 5,752.0 | +33.0 | +0.58% | 999.80K | 14/06 | ||
Taiyo Nippon Sanso Corp | 4,706.0 | 4,714.0 | 4,590.0 | +61.0 | +1.31% | 704.70K | 14/06 | ||
Takara Holdings Inc. | 1,058.5 | 1,068.0 | 1,054.0 | -2.5 | -0.24% | 615.50K | 14/06 | ||
Takara Standard | 1,679.0 | 1,685.0 | 1,650.0 | +24.0 | +1.45% | 107.80K | 14/06 | ||
Takasago Thermal Eng | 6,440.0 | 6,480.0 | 6,080.0 | +370.0 | +6.10% | 714.70K | 14/06 | ||
Takashimaya | 2,736.0 | 2,748.0 | 2,660.0 | +83.5 | +3.15% | 2.02M | 14/06 | ||
Takeda Pharmaceutical | 4,142.0 | 4,159.0 | 4,125.0 | +4.0 | +0.10% | 4.77M | 14/06 | ||
TDK | 8,912.0 | 8,956.0 | 8,644.0 | +168.0 | +1.92% | 3.72M | 14/06 | ||
Teijin | 1,429.0 | 1,438.0 | 1,412.5 | +4.5 | +0.32% | 1.19M | 14/06 | ||
Terumo Corp. | 2,625.5 | 2,640.0 | 2,583.5 | +8.0 | +0.31% | 6.94M | 14/06 | ||
The Sumitomo Warehouse Co Ltd | 2,552.0 | 2,555.0 | 2,501.0 | +33.0 | +1.31% | 159.90K | 14/06 | ||
TIS | 2,877.0 | 2,886.5 | 2,856.5 | +4.5 | +0.16% | 1.18M | 14/06 | ||
Tobu Railway | 2,689.5 | 2,713.0 | 2,671.0 | +7.5 | +0.28% | 1.21M | 14/06 | ||
Toda Corp | 1,057.5 | 1,060.5 | 1,044.0 | +13.5 | +1.29% | 852.00K | 14/06 | ||
Toho | 4,632.0 | 4,705.0 | 4,601.0 | -23.0 | -0.49% | 693.40K | 14/06 | ||
Tohoku Electric Power Co Inc | 1,486.0 | 1,493.0 | 1,443.5 | +21.5 | +1.47% | 3.53M | 14/06 | ||
Tokio Marine Holdings, Inc. | 5,444.0 | 5,498.0 | 5,352.0 | -28.0 | -0.51% | 7.23M | 14/06 | ||
Tokyo Electric Power Co., Inc. | 876.1 | 883.0 | 858.6 | +16.9 | +1.97% | 44.45M | 14/06 | ||
Tokyo Electron | 34,950.0 | 35,250.0 | 34,720.0 | +40.0 | +0.11% | 3.80M | 14/06 | ||
Tokyo Gas | 3,534.0 | 3,586.0 | 3,483.0 | +38.0 | +1.09% | 1.80M | 14/06 | ||
Tokyo Ohka Kogyo | 4,492.0 | 4,526.0 | 4,416.0 | +26.0 | +0.58% | 812.30K | 14/06 | ||
Tokyu Corp. | 1,833.0 | 1,848.0 | 1,824.5 | +8.0 | +0.44% | 2.25M | 14/06 | ||
Toppan Printing | 4,494.0 | 4,555.0 | 4,355.0 | +100.0 | +2.28% | 1.87M | 14/06 | ||
Toray Industries, Inc. | 738.0 | 746.4 | 730.8 | -2.5 | -0.34% | 7.44M | 14/06 | ||
TOTO | 3,746.0 | 3,829.0 | 3,659.0 | +39.0 | +1.05% | 2.03M | 14/06 | ||
Toyo Seikan Group Holdings | 2,507.0 | 2,507.5 | 2,450.0 | +53.0 | +2.16% | 522.70K | 14/06 | ||
Toyobo | 1,031.0 | 1,037.0 | 1,019.0 | +9.0 | +0.88% | 296.60K | 14/06 | ||
Toyota Industries Corp | 13,275.0 | 13,390.0 | 12,915.0 | +165.0 | +1.26% | 714.10K | 14/06 | ||
Toyota Tsusho Corp. | 9,137.0 | 9,150.0 | 8,930.0 | +179.0 | +2.00% | 1.51M | 14/06 | ||
Transcosmos Inc | 3,340.0 | 3,380.0 | 3,305.0 | +10.0 | +0.30% | 111.90K | 14/06 | ||
Trend Micro Inc. | 6,992.0 | 7,082.0 | 6,973.0 | -140.0 | -1.96% | 1.50M | 14/06 | ||
Tsubakimoto Chain Co | 5,950.0 | 5,980.0 | 5,870.0 | +10.0 | +0.17% | 81.10K | 14/06 | ||
Ube Industries | 2,735.0 | 2,751.5 | 2,668.0 | +60.5 | +2.26% | 645.10K | 14/06 | ||
Unicharm Co | 5,205.0 | 5,221.0 | 5,084.0 | +64.0 | +1.24% | 1.16M | 14/06 | ||
USS Co Ltd | 1,262.5 | 1,280.0 | 1,257.0 | +7.0 | +0.56% | 2.59M | 14/06 | ||
Wacoal Holdings Corp | 4,375.0 | 4,396.0 | 4,301.0 | +45.0 | +1.04% | 394.90K | 14/06 | ||
West Japan Railway Co. | 2,901.5 | 2,917.0 | 2,876.0 | -22.5 | -0.77% | 5.27M | 14/06 | ||
Yakult Honsha Co Ltd | 2,809.0 | 2,809.0 | 2,780.5 | +4.0 | +0.14% | 1.47M | 14/06 | ||
Yamada Holdings | 430.3 | 431.0 | 424.8 | +3.8 | +0.89% | 3.11M | 14/06 | ||
Yamaha Corp. | 3,715.0 | 3,746.0 | 3,629.0 | +51.0 | +1.39% | 1.59M | 14/06 | ||
Yamato Holdings | 1,652.0 | 1,660.5 | 1,636.5 | +4.0 | +0.24% | 2.39M | 14/06 | ||
Yamazaki Baking Co Ltd | 3,488.0 | 3,503.0 | 3,429.0 | +13.0 | +0.37% | 547.00K | 14/06 | ||
Yokohama Rubber | 3,684.0 | 3,707.0 | 3,611.0 | +35.0 | +0.96% | 808.80K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review