![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
![sudha vijay](https://lh4.googleusercontent.com/-OohZ60ghh5k/AAAAAAAAAAI/AAAAAAAAAAA/AMZuucmUByunE7C6kV4HbtUr7ln96ieZCg/s96-c/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 675.50 | 679.45 | 671.45 | +0.25 | +0.04% | 1.04M | 14/06 | ||
Aavas Financiers | 1,853.80 | 1,868.00 | 1,825.00 | +16.20 | +0.88% | 217.52K | 14/06 | ||
Amara Raja Energy | 1,340.00 | 1,356.90 | 1,321.00 | -0.65 | -0.05% | 1.49M | 14/06 | ||
Angel One | 2,599.50 | 2,650.65 | 2,596.05 | -29.10 | -1.11% | 282.36K | 14/06 | ||
Apar Industries Ltd | 8,376.00 | 8,740.00 | 8,235.00 | -135.95 | -1.60% | 172.77K | 14/06 | ||
Birlasoft | 677.95 | 685.00 | 669.60 | -5.30 | -0.78% | 2.19M | 14/06 | ||
Blue Star | 1,736.00 | 1,759.80 | 1,691.00 | +48.20 | +2.86% | 591.98K | 14/06 | ||
Castrol India | 203.93 | 206.65 | 202.11 | +1.43 | +0.71% | 3.19M | 14/06 | ||
Central Depository Services | 2,115.00 | 2,139.80 | 2,095.65 | +13.00 | +0.62% | 766.68K | 14/06 | ||
Century Textiles | 2,245.45 | 2,289.00 | 2,174.55 | +64.25 | +2.95% | 502.57K | 14/06 | ||
CESC | 149.75 | 150.51 | 148.11 | -0.37 | -0.25% | 3.79M | 14/06 | ||
City Union Bank | 151.70 | 152.00 | 147.71 | +3.43 | +2.31% | 2.89M | 14/06 | ||
Computer Age | 3,579.95 | 3,663.20 | 3,563.25 | -85.40 | -2.33% | 188.50K | 14/06 | ||
CreditAccess Grameen | 1,475.20 | 1,493.90 | 1,468.30 | -7.45 | -0.50% | 230.03K | 14/06 | ||
Crompton Greaves Consumer Electricals Ltd | 425.10 | 429.00 | 421.20 | +0.05 | +0.01% | 2.45M | 14/06 | ||
Cyient | 1,889.65 | 1,914.90 | 1,882.55 | -16.65 | -0.87% | 167.73K | 14/06 | ||
Equitas Small Finance | 101.79 | 102.74 | 100.45 | +1.58 | +1.58% | 6.92M | 14/06 | ||
Exide Industries | 542.25 | 547.90 | 539.20 | -0.05 | -0.01% | 4.63M | 14/06 | ||
Finolex Cables | 1,594.55 | 1,629.95 | 1,568.00 | +27.85 | +1.78% | 291.49K | 14/06 | ||
Five-Star Business Finance | 805.00 | 823.70 | 797.05 | +7.95 | +1.00% | 550.83K | 14/06 | ||
Glenmark Pharma | 1,236.00 | 1,240.75 | 1,221.05 | +11.15 | +0.91% | 647.07K | 14/06 | ||
Great Eastern Shipping | 1,210.00 | 1,241.00 | 1,175.05 | +21.65 | +1.82% | 1.73M | 14/06 | ||
Gujarat State Petronet | 304.95 | 309.80 | 304.15 | +1.45 | +0.48% | 2.45M | 14/06 | ||
Happiest Minds | 882.00 | 898.75 | 880.00 | -12.45 | -1.39% | 474.36K | 14/06 | ||
HFCL | 117.95 | 120.30 | 111.62 | +5.72 | +5.10% | 100.06M | 14/06 | ||
IDFC | 114.85 | 115.40 | 113.85 | +0.62 | +0.54% | 3.85M | 14/06 | ||
IIFL Finance | 466.40 | 481.95 | 465.40 | -5.95 | -1.26% | 1.93M | 14/06 | ||
IndiaMART InterMESH | 2,580.00 | 2,596.95 | 2,556.40 | +8.75 | +0.34% | 71.02K | 14/06 | ||
Indian Energy Exchange | 179.67 | 182.55 | 176.00 | +1.42 | +0.80% | 20.60M | 14/06 | ||
Karur Vysya Bank | 208.28 | 209.00 | 205.80 | +1.45 | +0.70% | 1.17M | 14/06 | ||
Mahanagar Gas | 1,465.85 | 1,479.00 | 1,455.00 | +4.50 | +0.31% | 439.16K | 14/06 | ||
Manappuram Finance | 185.370 | 187.700 | 184.850 | -1.400 | -0.75% | 5.81M | 14/06 | ||
Multi Commodity Exchange | 3,909.90 | 3,956.00 | 3,832.95 | +29.40 | +0.76% | 477.59K | 14/06 | ||
Narayana Hrudayalaya | 1,238.00 | 1,252.65 | 1,227.20 | +11.45 | +0.93% | 309.38K | 14/06 | ||
Natco Pharma | 1,209.90 | 1,229.00 | 1,171.00 | +33.45 | +2.84% | 1.72M | 14/06 | ||
National Aluminium Co | 192.00 | 195.20 | 188.65 | +5.44 | +2.92% | 31.58M | 14/06 | ||
Navin Fluorine | 3,539.15 | 3,607.95 | 3,533.00 | -22.90 | -0.64% | 138.03K | 14/06 | ||
NCC | 328.40 | 332.50 | 321.05 | +2.65 | +0.81% | 5.49M | 14/06 | ||
Nippon India | 646.95 | 656.00 | 642.25 | +6.25 | +0.98% | 636.89K | 14/06 | ||
Piramal Pharma | 157.36 | 158.00 | 152.90 | +3.96 | +2.58% | 3.99M | 14/06 | ||
PNB Housing Finance | 832.95 | 847.85 | 815.00 | +0.65 | +0.08% | 1.18M | 14/06 | ||
PVR INOX | 1,388.10 | 1,400.25 | 1,382.20 | -3.55 | -0.26% | 373.40K | 14/06 | ||
Radico Khaitan | 1,718.00 | 1,734.85 | 1,700.05 | -8.00 | -0.46% | 96.18K | 14/06 | ||
Ramkrishna Forgings Ltd | 740.00 | 756.95 | 739.35 | -13.40 | -1.78% | 338.46K | 14/06 | ||
Raymond | 2,487.50 | 2,538.95 | 2,472.30 | -33.70 | -1.34% | 128.48K | 14/06 | ||
RBL Bank | 257.45 | 261.40 | 256.85 | -2.38 | -0.92% | 3.41M | 14/06 | ||
Sonata Software | 564.50 | 578.00 | 563.00 | -9.25 | -1.61% | 392.85K | 14/06 | ||
Tanla Platforms | 963.00 | 985.00 | 935.80 | +23.00 | +2.45% | 1.13M | 14/06 | ||
Tejas Networks | 1,359.80 | 1,427.70 | 1,353.05 | -11.30 | -0.82% | 1.30M | 14/06 | ||
Zensar Tech | 696.45 | 721.80 | 694.10 | -19.40 | -2.71% | 837.10K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review