Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 801.65 | 807.00 | 780.55 | +19.50 | +2.49% | 503.71K | 14/06 | ||
| Aarti Industries | 675.50 | 679.45 | 671.45 | +0.25 | +0.04% | 1.04M | 14/06 | ||
| Aavas Financiers | 1,853.80 | 1,868.00 | 1,825.00 | +16.20 | +0.88% | 217.52K | 14/06 | ||
| Action Construction Equipment | 1,476.90 | 1,493.70 | 1,441.00 | +21.60 | +1.48% | 510.30K | 14/06 | ||
| Aegis Logistics Ltd | 815.00 | 839.50 | 814.00 | -26.10 | -3.10% | 735.15K | 14/06 | ||
| Aether Industries | 854.90 | 872.00 | 851.10 | -4.70 | -0.55% | 57.35K | 14/06 | ||
| Affle India | 1,254.90 | 1,264.95 | 1,242.20 | +3.75 | +0.30% | 172.59K | 14/06 | ||
| Alembic Pharmaceuticals Ltd | 890.00 | 910.00 | 884.70 | +7.05 | +0.80% | 153.66K | 14/06 | ||
| Alkyl Amines Chemicals Ltd | 2,019.65 | 2,048.00 | 2,005.00 | -1.85 | -0.09% | 44.77K | 14/06 | ||
| Allcargo Logistics | 64.72 | 66.75 | 64.49 | -0.32 | -0.49% | 6.91M | 14/06 | ||
| Alok Industries | 27.540 | 28.080 | 27.400 | -0.180 | -0.65% | 7.29M | 14/06 | ||
| Amara Raja Energy | 1,340.00 | 1,356.90 | 1,321.00 | -0.65 | -0.05% | 1.49M | 14/06 | ||
| Amber Enterprises India | 4,038.50 | 4,211.90 | 4,014.10 | -25.00 | -0.62% | 159.24K | 14/06 | ||
| Anand Rathi Wealth | 3,995.65 | 4,000.00 | 3,943.90 | +54.55 | +1.38% | 18.17K | 14/06 | ||
| Angel One | 2,599.50 | 2,650.65 | 2,596.05 | -29.10 | -1.11% | 282.36K | 14/06 | ||
| Anupam Rasayan India | 788.10 | 794.90 | 781.30 | +4.20 | +0.54% | 135.21K | 14/06 | ||
| Apar Industries Ltd | 8,376.00 | 8,740.00 | 8,235.00 | -135.95 | -1.60% | 172.77K | 14/06 | ||
| Aptus Value Housing Finance India | 349.70 | 353.25 | 344.30 | +5.30 | +1.54% | 3.15M | 14/06 | ||
| Archean Chemical Industries | 672.80 | 680.95 | 648.00 | +13.85 | +2.10% | 800.97K | 14/06 | ||
| Asahi India Glass | 620.10 | 628.30 | 615.65 | +3.05 | +0.49% | 115.32K | 14/06 | ||
| Aster DM Healthcare | 358.10 | 364.15 | 356.50 | -4.80 | -1.32% | 699.19K | 14/06 | ||
| AstraZeneca Pharma | 6,468.00 | 6,625.00 | 6,320.00 | +94.60 | +1.48% | 14.50K | 14/06 | ||
| Avanti Feeds | 594.80 | 614.00 | 592.65 | -13.90 | -2.28% | 459.73K | 14/06 | ||
| Balaji Amines Ltd | 2,224.25 | 2,267.50 | 2,220.00 | -21.65 | -0.96% | 50.87K | 14/06 | ||
| Balrampur Chini Mills | 430.00 | 445.90 | 427.00 | -9.15 | -2.08% | 7.41M | 14/06 | ||
| BEML | 4,696.15 | 4,784.00 | 4,000.00 | +666.95 | +16.55% | 4.98M | 14/06 | ||
| Bikaji Foods International | 725.55 | 739.40 | 708.15 | +10.80 | +1.51% | 840.93K | 14/06 | ||
| Birla Corporation | 1,574.20 | 1,594.50 | 1,553.30 | +24.40 | +1.57% | 582.98K | 14/06 | ||
| Birlasoft | 677.95 | 685.00 | 669.60 | -5.30 | -0.78% | 2.19M | 14/06 | ||
| BLS International Services | 352.50 | 353.00 | 344.05 | +1.60 | +0.46% | 2.47M | 14/06 | ||
| Blue Dart Express | 7,938.55 | 8,135.95 | 7,905.00 | -156.95 | -1.94% | 17.24K | 14/06 | ||
| Blue Star | 1,736.00 | 1,759.80 | 1,691.00 | +48.20 | +2.86% | 591.98K | 14/06 | ||
| Bombay Burmah Trading | 1,647.00 | 1,669.00 | 1,643.50 | -5.70 | -0.34% | 24.63K | 14/06 | ||
| Borosil Renewables | 500.10 | 508.00 | 499.00 | -5.95 | -1.18% | 274.96K | 14/06 | ||
| Brigade Enterprises | 1,356.00 | 1,437.00 | 1,348.00 | -6.75 | -0.50% | 734.67K | 14/06 | ||
| Campus Activewear | 280.50 | 285.70 | 279.95 | -3.75 | -1.32% | 687.89K | 14/06 | ||
| Can Fin Homes | 832.55 | 837.45 | 816.50 | +15.20 | +1.86% | 1.04M | 14/06 | ||
| Caplin Point Laboratories Ltd | 1,381.90 | 1,406.00 | 1,377.70 | -16.20 | -1.16% | 91.20K | 14/06 | ||
| Capri Global Capital | 223.59 | 226.90 | 213.01 | +9.55 | +4.46% | 677.98K | 14/06 | ||
| Castrol India | 203.93 | 206.65 | 202.11 | +1.43 | +0.71% | 3.19M | 14/06 | ||
| CBI | 65.43 | 66.34 | 65.11 | -0.33 | -0.50% | 9.79M | 14/06 | ||
| CCL Products India Ltd | 606.40 | 615.95 | 602.35 | -1.75 | -0.29% | 260.49K | 14/06 | ||
| CE Info Systems | 1,962.00 | 1,994.90 | 1,955.00 | -7.70 | -0.39% | 63.10K | 14/06 | ||
| CEAT Ltd | 2,546.95 | 2,555.00 | 2,525.00 | +7.60 | +0.30% | 78.86K | 14/06 | ||
| Cello World | 872.75 | 884.90 | 864.10 | -5.10 | -0.58% | 193.46K | 14/06 | ||
| Central Depository Services | 2,115.00 | 2,139.80 | 2,095.65 | +13.00 | +0.62% | 766.68K | 14/06 | ||
| Century Plyboards | 699.90 | 701.50 | 682.80 | +20.25 | +2.98% | 291.78K | 14/06 | ||
| Century Textiles | 2,245.45 | 2,289.00 | 2,174.55 | +64.25 | +2.95% | 502.57K | 14/06 | ||
| Cera Sanitaryware Ltd | 7,649.15 | 7,669.00 | 7,530.35 | +86.15 | +1.14% | 13.63K | 14/06 | ||
| CESC | 149.75 | 150.51 | 148.11 | -0.37 | -0.25% | 3.79M | 14/06 | ||
| Chalet Hotels | 826.40 | 864.80 | 819.90 | +1.20 | +0.15% | 376.50K | 14/06 | ||
| Chambal Fertilisers | 426.70 | 436.90 | 426.00 | -8.15 | -1.87% | 1.35M | 14/06 | ||
| Chemplast Sanmar | 621.50 | 633.90 | 562.75 | +65.65 | +11.81% | 6.60M | 14/06 | ||
| Chennai Petroleum | 986.95 | 1,009.00 | 981.35 | +7.10 | +0.72% | 1.18M | 14/06 | ||
| Cholamandalam Financial | 1,290.50 | 1,300.00 | 1,264.35 | +16.00 | +1.26% | 436.07K | 14/06 | ||
| CIE Automotive India | 570.80 | 589.00 | 568.00 | -9.25 | -1.59% | 295.09K | 14/06 | ||
| City Union Bank | 151.70 | 152.00 | 147.71 | +3.43 | +2.31% | 2.89M | 14/06 | ||
| Clean Science and Technology | 1,350.25 | 1,380.00 | 1,348.00 | -20.55 | -1.50% | 99.57K | 14/06 | ||
| Cochin Shipyard | 2,122.35 | 2,175.00 | 1,981.00 | +115.55 | +5.76% | 12.07M | 14/06 | ||
| Computer Age | 3,579.95 | 3,663.20 | 3,563.25 | -85.40 | -2.33% | 188.50K | 14/06 | ||
| Concord Biotech | 1,527.00 | 1,545.90 | 1,441.40 | +82.30 | +5.70% | 221.58K | 14/06 | ||
| Craftsman Automation | 4,713.10 | 4,755.40 | 4,399.00 | +295.50 | +6.69% | 384.86K | 14/06 | ||
| CreditAccess Grameen | 1,475.20 | 1,493.90 | 1,468.30 | -7.45 | -0.50% | 230.03K | 14/06 | ||
| Crompton Greaves Consumer Electricals Ltd | 425.10 | 429.00 | 421.20 | +0.05 | +0.01% | 2.45M | 14/06 | ||
| CSB Bank | 342.95 | 350.45 | 339.80 | -2.30 | -0.67% | 517.27K | 14/06 | ||
| Cyient | 1,889.65 | 1,914.90 | 1,882.55 | -16.65 | -0.87% | 167.73K | 14/06 | ||
| Data Patterns | 2,933.00 | 2,964.90 | 2,741.00 | +199.45 | +7.30% | 1.64M | 14/06 | ||
| DCM Shriram | 1,040.60 | 1,102.00 | 1,035.05 | -16.80 | -1.59% | 362.68K | 14/06 | ||
| Deepak Fertilisers | 595.00 | 609.80 | 579.30 | -4.60 | -0.77% | 928.09K | 14/06 | ||
| Doms Industries | 1,923.25 | 1,934.55 | 1,886.00 | +25.10 | +1.32% | 48.96K | 14/06 | ||
| E.I.D-Parry | 728.00 | 749.90 | 716.05 | +7.60 | +1.05% | 1.60M | 14/06 | ||
| Easy Trip Planners | 42.26 | 42.50 | 42.13 | -0.07 | -0.17% | 5.35M | 14/06 | ||
| eClerx Services | 2,380.15 | 2,410.75 | 2,378.25 | -32.00 | -1.33% | 36.40K | 14/06 | ||
| EIH | 440.20 | 446.00 | 426.75 | +13.30 | +3.12% | 1.19M | 14/06 | ||
| Elecon Engineering | 1,319.300 | 1,348.000 | 1,291.300 | +1.650 | +0.13% | 508.86K | 14/06 | ||
| Elgi Equipments | 687.70 | 694.90 | 650.00 | +29.85 | +4.54% | 1.63M | 14/06 | ||
| Engineers India | 263.90 | 267.70 | 250.71 | +10.09 | +3.98% | 13.04M | 14/06 | ||
| EPL | 195.66 | 197.00 | 192.27 | +2.67 | +1.38% | 595.53K | 14/06 | ||
| Equitas Small Finance | 101.79 | 102.74 | 100.45 | +1.58 | +1.58% | 6.92M | 14/06 | ||
| Eris Lifesciences | 1,008.80 | 1,030.90 | 1,001.00 | -14.45 | -1.41% | 103.20K | 14/06 | ||
| Exide Industries | 542.25 | 547.90 | 539.20 | -0.05 | -0.01% | 4.63M | 14/06 | ||
| FDC | 461.10 | 468.45 | 454.00 | +3.80 | +0.83% | 121.44K | 14/06 | ||
| Fine Organic | 4,671.00 | 4,735.00 | 4,662.55 | -26.50 | -0.56% | 49.84K | 14/06 | ||
| Finolex Cables | 1,594.55 | 1,629.95 | 1,568.00 | +27.85 | +1.78% | 291.49K | 14/06 | ||
| Finolex Industries | 332.45 | 338.00 | 331.00 | -3.35 | -1.00% | 501.64K | 14/06 | ||
| Firstsource Solutions | 203.41 | 207.40 | 202.39 | -0.86 | -0.42% | 1.31M | 14/06 | ||
| Five-Star Business Finance | 805.00 | 823.70 | 797.05 | +7.95 | +1.00% | 550.83K | 14/06 | ||
| Garden Reach | 1,630.00 | 1,686.95 | 1,526.00 | +94.95 | +6.19% | 11.89M | 14/06 | ||
| Gillette India | 7,710.15 | 7,899.30 | 7,695.00 | -67.65 | -0.87% | 13.51K | 14/06 | ||
| Glenmark Life Sciences | 854.30 | 871.00 | 850.00 | -3.80 | -0.44% | 49.09K | 14/06 | ||
| Glenmark Pharma | 1,236.00 | 1,240.75 | 1,221.05 | +11.15 | +0.91% | 647.07K | 14/06 | ||
| Global Health | 1,354.00 | 1,375.00 | 1,284.60 | +76.60 | +6.00% | 1.19M | 14/06 | ||
| GMM Pfaudler | 1,357.95 | 1,383.95 | 1,340.00 | +17.30 | +1.29% | 170.29K | 14/06 | ||
| Godawari Power Ispat Ltd | 1,078.85 | 1,100.00 | 1,065.00 | +15.05 | +1.41% | 498.19K | 14/06 | ||
| Godfrey Phillips India | 4,093.35 | 4,155.00 | 3,842.00 | +233.65 | +6.05% | 391.81K | 14/06 | ||
| Granules India | 461.00 | 466.80 | 460.15 | -1.45 | -0.31% | 559.55K | 14/06 | ||
| Graphite India | 572.05 | 583.75 | 569.00 | -4.95 | -0.86% | 527.64K | 14/06 | ||
| Great Eastern Shipping | 1,210.00 | 1,241.00 | 1,175.05 | +21.65 | +1.82% | 1.73M | 14/06 | ||
| Gujarat Ambuja Exports | 148.42 | 151.28 | 148.00 | -1.97 | -1.31% | 615.75K | 14/06 | ||
| Gujarat Mineral | 399.00 | 405.00 | 385.00 | +12.40 | +3.21% | 3.05M | 14/06 | ||
| Gujarat Narmada Valley | 683.80 | 689.40 | 680.80 | -5.70 | -0.83% | 446.48K | 14/06 | ||
| Gujarat Pipavav Port | 201.09 | 204.79 | 198.00 | +0.37 | +0.18% | 2.64M | 14/06 | ||
| Gujarat State Fertilizers | 224.31 | 226.80 | 222.30 | +0.32 | +0.14% | 1.78M | 14/06 | ||
| Gujarat State Petronet | 304.95 | 309.80 | 304.15 | +1.45 | +0.48% | 2.45M | 14/06 | ||
| Happiest Minds | 882.00 | 898.75 | 880.00 | -12.45 | -1.39% | 474.36K | 14/06 | ||
| Happy Forgings | 1,190.55 | 1,214.15 | 1,182.65 | -9.65 | -0.80% | 37.94K | 14/06 | ||
| HBL Power Systems Ltd | 478.00 | 483.00 | 476.40 | -0.80 | -0.17% | 594.82K | 14/06 | ||
| HEG | 2,198.25 | 2,236.55 | 2,190.00 | -15.80 | -0.71% | 112.99K | 14/06 | ||
| HFCL | 117.95 | 120.30 | 111.62 | +5.72 | +5.10% | 100.06M | 14/06 | ||
| Himadri Speciality Chem | 362.00 | 372.00 | 358.90 | +1.15 | +0.32% | 811.34K | 14/06 | ||
| Hindustan Copper | 336.900 | 341.600 | 333.200 | +1.000 | +0.30% | 4.34M | 14/06 | ||
| Hitachi Energy India | 11,089.90 | 11,190.00 | 10,830.85 | +259.05 | +2.39% | 102.92K | 14/06 | ||
| Home First Finance | 1,072.30 | 1,084.55 | 1,020.00 | +50.20 | +4.91% | 842.09K | 14/06 | ||
| Honasa Consumer | 429.70 | 436.95 | 424.30 | -5.25 | -1.21% | 629.75K | 14/06 | ||
| Housing Urban Develop | 282.55 | 286.70 | 275.55 | +3.55 | +1.27% | 15.51M | 14/06 | ||
| IDFC | 114.85 | 115.40 | 113.85 | +0.62 | +0.54% | 3.85M | 14/06 | ||
| IIFL Finance | 466.40 | 481.95 | 465.40 | -5.95 | -1.26% | 1.93M | 14/06 | ||
| India Cements | 221.42 | 224.25 | 219.50 | +2.69 | +1.23% | 4.10M | 14/06 | ||
| Indiabulls | 172.36 | 174.64 | 170.40 | +0.46 | +0.27% | 4.54M | 14/06 | ||
| IndiaMART InterMESH | 2,580.00 | 2,596.95 | 2,556.40 | +8.75 | +0.34% | 71.02K | 14/06 | ||
| Indian Energy Exchange | 179.67 | 182.55 | 176.00 | +1.42 | +0.80% | 20.60M | 14/06 | ||
| Indian Overseas Bank | 67.20 | 68.18 | 67.05 | -0.22 | -0.33% | 9.54M | 14/06 | ||
| Indigo Paints | 1,375.00 | 1,384.60 | 1,366.00 | +6.50 | +0.47% | 44.77K | 14/06 | ||
| Inox Wind Ltd | 146.02 | 149.39 | 143.51 | -0.29 | -0.20% | 5.90M | 14/06 | ||
| Intellect Design Arena | 1,070.00 | 1,093.00 | 1,059.40 | +5.20 | +0.49% | 673.02K | 14/06 | ||
| IRB Infrastructure | 67.18 | 67.75 | 66.32 | +0.72 | +1.08% | 72.36M | 14/06 | ||
| Ircon | 269.00 | 271.75 | 265.05 | +1.15 | +0.43% | 7.92M | 14/06 | ||
| ITI Ltd | 304.85 | 312.90 | 303.10 | -1.10 | -0.36% | 1.33M | 14/06 | ||
| J.B. Chemicals&Pharma | 1,854.30 | 1,903.35 | 1,846.00 | -31.05 | -1.65% | 85.37K | 14/06 | ||
| Jai Balaji Industries | 923.00 | 944.00 | 915.05 | -15.65 | -1.67% | 22.75K | 14/06 | ||
| Jammu and Kashmir Bank | 122.15 | 123.40 | 121.81 | -0.67 | -0.55% | 1.94M | 14/06 | ||
| JBM Auto | 2,056.00 | 2,099.00 | 2,030.50 | -6.35 | -0.31% | 228.31K | 14/06 | ||
| Jindal Saw | 561.050 | 574.700 | 555.150 | -3.350 | -0.59% | 1.25M | 14/06 | ||
| JK Lakshmi Cement | 825.30 | 829.80 | 818.10 | 0.00 | 0.00% | 261.04K | 14/06 | ||
| JK Paper Ltd | 490.80 | 498.00 | 448.10 | +44.70 | +10.02% | 14.73M | 14/06 | ||
| JM Financial | 83.50 | 86.25 | 83.31 | -0.87 | -1.03% | 5.62M | 14/06 | ||
| Jubilant Ingrevia | 508.50 | 521.90 | 506.10 | -7.05 | -1.37% | 135.53K | 14/06 | ||
| Jubilant Pharmova | 753.45 | 763.95 | 742.40 | +7.05 | +0.94% | 166.17K | 14/06 | ||
| Jupiter Wagons | 685.95 | 711.00 | 681.00 | -14.05 | -2.01% | 2.73M | 14/06 | ||
| Just Dial | 1,040.85 | 1,057.10 | 1,026.00 | -11.05 | -1.05% | 236.22K | 14/06 | ||
| Jyothy Labs | 449.95 | 452.95 | 441.00 | +9.05 | +2.05% | 595.63K | 14/06 | ||
| Kalpataru Projects | 1,220.20 | 1,248.75 | 1,216.60 | -6.60 | -0.54% | 299.81K | 14/06 | ||
| Karur Vysya Bank | 208.28 | 209.00 | 205.80 | +1.45 | +0.70% | 1.17M | 14/06 | ||
| Kaynes Technology India | 3,786.70 | 3,815.85 | 3,730.35 | +65.35 | +1.76% | 319.50K | 14/06 | ||
| KEC International | 932.10 | 947.80 | 868.00 | +63.50 | +7.31% | 4.08M | 14/06 | ||
| KFin Technologies | 715.55 | 738.00 | 709.55 | -4.25 | -0.59% | 346.06K | 14/06 | ||
| KNR Constructions | 387.00 | 395.80 | 383.25 | +4.20 | +1.10% | 1.92M | 14/06 | ||
| KRBL Ltd | 308.95 | 312.80 | 289.50 | +22.25 | +7.76% | 8.45M | 14/06 | ||
| Krishna Institute of Medical Sciences | 2,027.00 | 2,051.90 | 2,010.25 | +20.45 | +1.02% | 158.55K | 14/06 | ||
| KSB | 4,748.15 | 4,814.95 | 4,705.80 | +54.95 | +1.17% | 28.04K | 14/06 | ||
| Latent View Analytics | 504.50 | 513.90 | 502.00 | -7.90 | -1.54% | 170.65K | 14/06 | ||
| Laxmi Organic Industries | 251.40 | 255.45 | 250.50 | -3.61 | -1.42% | 598.54K | 14/06 | ||
| Lemon Tree Hotels | 149.40 | 150.95 | 144.18 | +4.77 | +3.30% | 6.97M | 14/06 | ||
| Mahanagar Gas | 1,465.85 | 1,479.00 | 1,455.00 | +4.50 | +0.31% | 439.16K | 14/06 | ||
| Maharashtra Seamless | 686.50 | 699.85 | 686.05 | -3.30 | -0.48% | 290.75K | 14/06 | ||
| Mahindra Holidays | 427.00 | 431.95 | 418.15 | +1.35 | +0.32% | 301.95K | 14/06 | ||
| Mahindra Lifespace | 617.10 | 629.70 | 615.70 | -0.90 | -0.15% | 462.06K | 14/06 | ||
| Manappuram Finance | 185.370 | 187.700 | 184.850 | -1.400 | -0.75% | 5.81M | 14/06 | ||
| Mangalore Refinery | 215.00 | 220.30 | 214.35 | -2.31 | -1.06% | 3.18M | 14/06 | ||
| Mastek | 2,707.00 | 2,770.05 | 2,705.00 | -47.55 | -1.73% | 50.09K | 14/06 | ||
| MedPlus Health Services | 695.95 | 700.00 | 691.25 | -2.30 | -0.33% | 117.03K | 14/06 | ||
| Metropolis Healthcare | 1,957.00 | 1,991.95 | 1,953.10 | -33.25 | -1.67% | 181.62K | 14/06 | ||
| Minda Corp | 456.65 | 459.00 | 450.35 | +6.65 | +1.48% | 625.05K | 14/06 | ||
| MMTC | 76.250 | 78.400 | 76.000 | -1.010 | -1.31% | 3.56M | 14/06 | ||
| Motilal Oswal | 659.00 | 662.65 | 651.75 | +1.45 | +0.22% | 262.39K | 14/06 | ||
| MTAR Technologies | 1,862.80 | 1,897.00 | 1,815.00 | +42.85 | +2.35% | 1.01M | 14/06 | ||
| Multi Commodity Exchange | 3,909.90 | 3,956.00 | 3,832.95 | +29.40 | +0.76% | 477.59K | 14/06 | ||
| Narayana Hrudayalaya | 1,238.00 | 1,252.65 | 1,227.20 | +11.45 | +0.93% | 309.38K | 14/06 | ||
| Natco Pharma | 1,209.90 | 1,229.00 | 1,171.00 | +33.45 | +2.84% | 1.72M | 14/06 | ||
| National Aluminium Co | 192.00 | 195.20 | 188.65 | +5.44 | +2.92% | 31.58M | 14/06 | ||
| Navin Fluorine | 3,539.15 | 3,607.95 | 3,533.00 | -22.90 | -0.64% | 138.03K | 14/06 | ||
| NBCC India | 159.47 | 162.70 | 152.50 | +4.28 | +2.76% | 55.13M | 14/06 | ||
| NCC | 328.40 | 332.50 | 321.05 | +2.65 | +0.81% | 5.49M | 14/06 | ||
| Network18 Media & Investments | 85.00 | 86.84 | 83.40 | +0.89 | +1.06% | 2.03M | 14/06 | ||
| Nippon India | 646.95 | 656.00 | 642.25 | +6.25 | +0.98% | 636.89K | 14/06 | ||
| NLC India | 231.50 | 235.85 | 231.11 | -0.99 | -0.43% | 1.66M | 14/06 | ||
| NMDC Steel | 59.60 | 60.56 | 59.30 | -0.20 | -0.33% | 8.30M | 14/06 | ||
| Nuvama Wealth Management | 5,065.00 | 5,151.60 | 5,030.00 | -22.10 | -0.43% | 26.86K | 14/06 | ||
| Nuvoco Vistas | 366.00 | 374.90 | 348.00 | +18.10 | +5.20% | 2.22M | 14/06 | ||
| Olectra Greentech | 1,752.00 | 1,782.40 | 1,743.30 | +2.35 | +0.13% | 469.63K | 14/06 | ||
| PCBL Ltd | 250.15 | 252.35 | 246.50 | +1.68 | +0.68% | 1.68M | 14/06 | ||
| Piramal Pharma | 157.36 | 158.00 | 152.90 | +3.96 | +2.58% | 3.99M | 14/06 | ||
| PNB Housing Finance | 832.95 | 847.85 | 815.00 | +0.65 | +0.08% | 1.18M | 14/06 | ||
| PNC Infratech | 474.00 | 483.80 | 470.65 | -6.60 | -1.37% | 1.19M | 14/06 | ||
| Poly Medicure Ltd | 1,985.45 | 2,007.60 | 1,851.00 | +124.90 | +6.71% | 172.10K | 14/06 | ||
| Praj Industries | 700.00 | 711.70 | 673.30 | +14.30 | +2.09% | 3.97M | 14/06 | ||
| Prince Pipes And Fittings | 689.90 | 699.95 | 684.25 | -6.05 | -0.87% | 177.35K | 14/06 | ||
| Prism Johnson | 162.59 | 166.70 | 160.83 | +2.16 | +1.35% | 667.71K | 14/06 | ||
| PVR INOX | 1,388.10 | 1,400.25 | 1,382.20 | -3.55 | -0.26% | 373.40K | 14/06 | ||
| Quess Corp | 618.00 | 624.05 | 614.00 | -1.30 | -0.21% | 74.00K | 14/06 | ||
| R R Kabel | 1,757.00 | 1,799.00 | 1,750.20 | +1.70 | +0.10% | 147.72K | 14/06 | ||
| Radico Khaitan | 1,718.00 | 1,734.85 | 1,700.05 | -8.00 | -0.46% | 96.18K | 14/06 | ||
| RailTel Corporation of India | 420.65 | 427.00 | 413.55 | +3.45 | +0.83% | 3.83M | 14/06 | ||
| Rainbow Children's Medicare | 1,311.00 | 1,326.50 | 1,300.00 | +3.05 | +0.23% | 245.72K | 14/06 | ||
| Rajesh Exports | 290.70 | 294.00 | 287.70 | +3.45 | +1.20% | 468.46K | 14/06 | ||
| Ramkrishna Forgings Ltd | 740.00 | 756.95 | 739.35 | -13.40 | -1.78% | 338.46K | 14/06 | ||
| Rashtriya Chemicals | 167.74 | 170.66 | 166.00 | +0.14 | +0.08% | 6.10M | 14/06 | ||
| Ratnamani Metals Tubes Ltd | 3,413.90 | 3,468.95 | 3,395.05 | -9.25 | -0.27% | 20.68K | 14/06 | ||
| RattanIndia Enterprises | 76.140 | 77.700 | 75.750 | -0.400 | -0.52% | 2.46M | 14/06 | ||
| Raymond | 2,487.50 | 2,538.95 | 2,472.30 | -33.70 | -1.34% | 128.48K | 14/06 | ||
| RBL Bank | 257.45 | 261.40 | 256.85 | -2.38 | -0.92% | 3.41M | 14/06 | ||
| Redington | 216.63 | 221.99 | 213.60 | -5.43 | -2.45% | 3.35M | 14/06 | ||
| Restaurant Brands Asia | 111.13 | 113.61 | 105.50 | +4.25 | +3.98% | 9.59M | 14/06 | ||
| RHI Magnesita India | 694.00 | 711.00 | 673.05 | +18.45 | +2.73% | 403.59K | 14/06 | ||
| RITES | 705.20 | 721.80 | 689.75 | +25.80 | +3.80% | 5.10M | 14/06 | ||
| Route Mobile | 1,530.00 | 1,548.70 | 1,525.55 | -5.85 | -0.38% | 28.91K | 14/06 | ||
| Safari Industries | 2,080.00 | 2,115.50 | 2,052.00 | +35.20 | +1.72% | 278.70K | 14/06 | ||
| Sanofi India | 6,838.70 | 6,838.70 | 6,633.00 | +325.65 | +5.00% | 41.18K | 14/06 | ||
| Sapphire Foods India | 1,507.75 | 1,514.95 | 1,492.70 | -0.40 | -0.03% | 20.58K | 14/06 | ||
| Saregama India Ltd | 550.15 | 555.20 | 545.00 | +1.70 | +0.31% | 437.45K | 14/06 | ||
| SBFC Finance | 86.19 | 86.59 | 85.00 | +1.10 | +1.29% | 1.62M | 14/06 | ||
| Schneider Electric Infrastructure | 810.10 | 827.50 | 791.50 | +22.00 | +2.79% | 310.33K | 14/06 | ||
| Shree Renuka Sugars | 49.09 | 51.25 | 48.50 | -0.21 | -0.43% | 96.38M | 14/06 | ||
| Shyam Metalics and Energy | 653.25 | 655.25 | 644.00 | +5.80 | +0.90% | 667.86K | 14/06 | ||
| Signatureglobal | 1,354.05 | 1,374.00 | 1,299.20 | +32.15 | +2.43% | 1.35M | 14/06 | ||
| Sobha | 2,181.00 | 2,216.80 | 2,172.05 | +18.75 | +0.87% | 113.21K | 14/06 | ||
| Sonata Software | 564.50 | 578.00 | 563.00 | -9.25 | -1.61% | 392.85K | 14/06 | ||
| Sterling and Wilson Renewable Energy | 751.95 | 769.80 | 748.00 | -3.10 | -0.41% | 597.86K | 14/06 | ||
| Sterlite Technologies | 134.70 | 136.95 | 132.21 | +0.45 | +0.34% | 2.72M | 14/06 | ||
| Sun Pharma Adv. Research | 234.00 | 241.70 | 231.56 | -0.40 | -0.17% | 2.61M | 14/06 | ||
| Sunteck Realty | 562.80 | 572.50 | 560.00 | -6.65 | -1.17% | 515.93K | 14/06 | ||
| Suven Pharma | 721.75 | 728.00 | 686.00 | +53.80 | +8.05% | 1.11M | 14/06 | ||
| Swan Energy | 637.25 | 641.20 | 608.90 | +22.60 | +3.68% | 2.36M | 14/06 | ||
| Syrma SGS Tech | 466.20 | 480.00 | 461.75 | -0.25 | -0.05% | 413.35K | 14/06 | ||
| Tamilnad Mercantile Bank | 469.35 | 474.00 | 467.10 | -0.10 | -0.02% | 80.41K | 14/06 | ||
| Tanla Platforms | 963.00 | 985.00 | 935.80 | +23.00 | +2.45% | 1.13M | 14/06 | ||
| Tata Investment | 6,731.00 | 6,731.00 | 6,390.00 | +320.50 | +5.00% | 51.63K | 14/06 | ||
| Tata Teleservices | 78.690 | 80.780 | 78.500 | -1.470 | -1.83% | 5.30M | 14/06 | ||
| Tejas Networks | 1,359.80 | 1,427.70 | 1,353.05 | -11.30 | -0.82% | 1.30M | 14/06 | ||
| Titagarh Rail | 1,480.55 | 1,548.00 | 1,448.00 | +34.90 | +2.41% | 6.61M | 14/06 | ||
| Trident | 39.41 | 40.19 | 39.20 | -0.62 | -1.55% | 13.95M | 14/06 | ||
| Triveni Engineering | 395.00 | 399.00 | 385.35 | +3.35 | +0.86% | 1.95M | 14/06 | ||
| Triveni Turbine | 574.55 | 578.90 | 562.00 | +8.05 | +1.42% | 1.29M | 14/06 | ||
| TV18 Broadcast | 43.97 | 45.49 | 43.80 | -0.12 | -0.27% | 9.94M | 14/06 | ||
| TVS Supply Chain Solutions | 174.90 | 178.00 | 174.15 | -0.02 | -0.01% | 1.64M | 14/06 | ||
| UCO Bank | 56.79 | 57.55 | 56.50 | -0.15 | -0.26% | 7.89M | 14/06 | ||
| Ujjivan Small Fin | 49.99 | 50.10 | 49.43 | +0.41 | +0.83% | 7.23M | 14/06 | ||
| Usha Martin | 401.45 | 414.90 | 400.20 | -13.35 | -3.22% | 1.77M | 14/06 | ||
| UTI Asset | 1,001.05 | 1,012.20 | 987.30 | +11.85 | +1.20% | 297.94K | 14/06 | ||
| V Guard Industries | 399.35 | 413.70 | 397.00 | -10.85 | -2.65% | 555.73K | 14/06 | ||
| V I P Industries | 472.85 | 479.00 | 470.50 | -2.10 | -0.44% | 431.09K | 14/06 | ||
| Vaibhav Global | 331.80 | 334.70 | 326.90 | +3.65 | +1.11% | 345.55K | 14/06 | ||
| Vardhman Textiles | 470.75 | 478.00 | 466.20 | -7.40 | -1.55% | 120.24K | 14/06 | ||
| Varroc Engineering | 681.30 | 716.90 | 670.40 | +10.15 | +1.51% | 2.05M | 14/06 | ||
| Vijaya Diagnostic Centre | 793.50 | 831.95 | 776.65 | -13.35 | -1.65% | 292.32K | 14/06 | ||
| Welspun Corp | 538.50 | 547.00 | 535.15 | -4.20 | -0.77% | 3.69M | 14/06 | ||
| Welspun Living | 144.00 | 144.77 | 141.20 | +3.18 | +2.26% | 2.61M | 14/06 | ||
| Westlife Foodworld | 804.00 | 813.50 | 802.15 | -5.20 | -0.64% | 196.91K | 14/06 | ||
| Whirlpool of India | 1,782.00 | 1,809.50 | 1,776.95 | -12.80 | -0.71% | 111.35K | 14/06 | ||
| Zensar Tech | 696.45 | 721.80 | 694.10 | -19.40 | -2.71% | 837.10K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
