Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.520 | 10.690 | 10.300 | -0.010 | -0.10% | 7.73M | 14/06 | ||
Alpek | 13.520 | 13.590 | 13.100 | +0.370 | +2.80% | 579.82K | 14/06 | ||
Alsea | 60.960 | 61.990 | 60.350 | -0.460 | -0.75% | 1.67M | 14/06 | ||
Arca Continental | 178.52 | 179.20 | 176.23 | -0.26 | -0.15% | 1.89M | 14/06 | ||
Asur B | 565.31 | 569.56 | 557.91 | -1.07 | -0.19% | 265.00K | 14/06 | ||
Axtel CPO | 1.380 | 1.440 | 1.350 | 0.000 | 0.00% | 89.25K | 14/06 | ||
Banco Del Bajio | 50.820 | 51.410 | 50.080 | -0.250 | -0.49% | 3.14M | 14/06 | ||
Becle | 34.470 | 35.890 | 34.350 | -1.310 | -3.64% | 684.68K | 14/06 | ||
Bimbo | 67.020 | 68.280 | 66.380 | -0.570 | -0.84% | 1.24M | 14/06 | ||
Bolsa Mexicana De Valores | 31.200 | 32.230 | 31.100 | -0.540 | -1.70% | 3.52M | 14/06 | ||
Cemex | 11.890 | 12.170 | 11.760 | -0.360 | -2.95% | 55.00M | 14/06 | ||
Coca-Cola Femsa | 156.68 | 159.17 | 155.22 | -1.67 | -1.05% | 365.71K | 14/06 | ||
Controladora Vuela | 12.47 | 12.80 | 12.26 | -0.24 | -1.89% | 3.15M | 14/06 | ||
Corporacion Inmobiliaria Vesta SAB | 55.97 | 56.74 | 55.41 | -0.75 | -1.32% | 1.67M | 14/06 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 122.83 | 123.51 | 122.20 | -0.11 | -0.09% | 175.58K | 14/06 | ||
Fomento Economico UBD | 196.05 | 198.03 | 194.48 | -1.71 | -0.87% | 1.18M | 14/06 | ||
GAP B | 308.67 | 310.00 | 302.84 | -0.88 | -0.29% | 947.36K | 14/06 | ||
GCC SAB de CV | 175.850 | 178.540 | 173.730 | -1.510 | -0.85% | 588.43K | 14/06 | ||
Genomma Lab Int | 16.350 | 16.760 | 16.270 | -0.130 | -0.79% | 3.79M | 14/06 | ||
Gentera SAB de CV | 23.540 | 24.000 | 22.330 | +0.580 | +2.51% | 10.05M | 14/06 | ||
GMexico Transportes | 38.090 | 38.500 | 37.270 | +0.740 | +1.96% | 69.40K | 14/06 | ||
Gruma SAB de CV | 340.97 | 348.03 | 335.24 | +0.53 | +0.16% | 273.08K | 14/06 | ||
Grupo Carso | 134.280 | 136.920 | 132.680 | -2.730 | -2.00% | 291.42K | 14/06 | ||
Grupo Comercial Chedraui | 123.560 | 124.150 | 122.470 | -0.650 | -0.52% | 494.80K | 14/06 | ||
Grupo Elektra | 1,077.56 | 1,089.38 | 1,068.27 | -6.58 | -0.61% | 8.95K | 14/06 | ||
Grupo Financiero Banorte | 137.430 | 138.160 | 131.500 | +4.330 | +3.26% | 20.39M | 14/06 | ||
Grupo Financiero Inbursa | 41.930 | 42.490 | 41.300 | -0.140 | -0.33% | 1.92M | 14/06 | ||
Grupo Herdez | 52.310 | 53.440 | 51.450 | -1.030 | -1.93% | 32.32K | 14/06 | ||
Grupo Mexico | 93.190 | 95.540 | 92.760 | -0.470 | -0.50% | 4.66M | 14/06 | ||
Grupo Televisa Unit | 9.80 | 10.20 | 9.77 | -0.03 | -0.31% | 3.25M | 14/06 | ||
Grupo Traxion | 27.660 | 28.190 | 26.880 | +0.260 | +0.95% | 1.16M | 14/06 | ||
Industrias Penoles | 240.24 | 243.06 | 239.11 | +0.18 | +0.08% | 165.19K | 14/06 | ||
Kimberly - Clark A | 32.300 | 32.630 | 32.090 | -0.250 | -0.77% | 4.47M | 14/06 | ||
La Comercial | 35.69 | 36.22 | 35.26 | -0.14 | -0.39% | 689.31K | 14/06 | ||
Megacable Holdings | 48.080 | 49.150 | 47.520 | -0.020 | -0.04% | 849.60K | 14/06 | ||
Nemak SAB de CV | 2.83 | 2.86 | 2.79 | -0.04 | -1.40% | 1.73M | 14/06 | ||
OMA B | 159.010 | 163.420 | 158.040 | -4.030 | -2.48% | 2.10M | 14/06 | ||
Orbia Advance | 27.060 | 27.300 | 26.680 | -0.010 | -0.04% | 990.39K | 14/06 | ||
PINFRA | 176.73 | 177.69 | 172.98 | +3.35 | +1.93% | 368.86K | 14/06 | ||
Qualitas Controladora | 184.79 | 186.24 | 181.10 | +3.60 | +1.98% | 1.08M | 14/06 | ||
Regional | 126.95 | 127.55 | 125.28 | -1.41 | -1.10% | 448.59K | 14/06 | ||
Rotoplas SA de CV | 25.05 | 25.89 | 24.62 | -0.29 | -1.14% | 456.63K | 14/06 | ||
Wal Mart de Mexico | 60.600 | 61.200 | 59.440 | -0.180 | -0.30% | 24.38M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review