Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.364 | -2.36% | 95.46M | 14/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9446 | +2.80% | 3.59M | 14/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4864 | +4.07% | 1.22M | 14/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.60 | +2.72% | 2.12M | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +2.83% | 905.89K | 14/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | +2.79% | 1.38M | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1108 | +3.10% | 54.30K | 14/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.972 | +2.71% | 2.17M | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93.26 | +2.70% | 111.30K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.16 | +1.40% | 271.03K | 14/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | +4.28% | 56.29K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150.00 | -1.38% | 116.48K | 14/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | +2.85% | 655.17K | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +2.90% | 99.80K | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.85% | 11.74K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.60 | -1.35% | 62.72K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.40 | -1.72% | 37.89K | 14/06 | ||
Global X DAX Germany | DAX | 32.07 | -1.79% | 34.77K | 14/06 | ||
Vanguard Germany All Cap UCITS | VGER | 22.66 | -1.50% | 44.48K | 14/06 | ||
Deka DAX UCITS | ETFGDA. | 159.00 | -1.40% | 9.30K | 14/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,392 | -0.39% | 6.00 | 08:39:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.68 | -2.74% | 19.71K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.16 | +1.45% | 6.27K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,024.90 | +1.37% | 8.34K | 14/06 | ||
Lyxor UCITS LevDAX | LYY8 | 153.96 | -2.74% | 31.54K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150.14 | -1.35% | 1.65K | 14/06 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,317.00 | -1.28% | 3.30K | 14/06 | ||
Deka DAX UCITS | ETFGDA. | 158.82 | -1.70% | 8.76K | 14/06 | ||
Vanguard Germany All Cap UCITS | VGER | 26.86 | -1.49% | 3.03K | 14/06 | ||
KSM 4D DAX 30 | KSMF53 | 6,263 | -3.53% | 1.93K | 08:39:59 | ||
iShares Core DAX UCITS | 0MLH | 149.82 | -2.43% | 14.85K | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69.69 | -1.72% | 3.49K | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | -1.38% | 2.25K | 14/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,805 | 0.00% | 1.00 | 08:39:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.44 | -1.44% | 2.58K | 14/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,329.0 | -2.64% | 6.80K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | -1.41% | 10.38K | 14/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.38 | -1.44% | 1.36K | 14/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,770 | -1.93% | 843.00 | 08:39:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.50 | -1.36% | 2.78K | 14/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.65 | -4.07% | 2.79K | 14/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 153.88 | -2.80% | 7.14K | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.080 | +3.55% | 0.00K | 14/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154.26 | -2.56% | 4.16K | 14/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,723 | 0.00% | 1.00 | 08:39:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,630 | -1.94% | 2.04K | 08:39:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430.05 | -2.75% | 1.22K | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.88 | -1.62% | 1.66K | 14/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,880 | -1.98% | 192.00 | 08:39:59 | ||
Vanguard Germany All Cap UCITS | VGER | 25.50 | -2.89% | 0.35K | 14/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,190 | 0.00% | 1.00 | 08:39:59 | ||
iShares Core DAX UCITS | GDAXIEX | 150.00 | -1.57% | 0.24K | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69.76 | -1.58% | 0.30K | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,474.0 | -1.16% | 0.36K | 14/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 13,969.0 | -1.31% | 1.29K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.54 | -1.41% | 0.51K | 14/06 | ||
Lyxor UCITS LevDAX | LYLVD | 159.00 | 0.00% | 0 | 13/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,317.5 | -2.68% | 0.54K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Deka DAX UCITS | ETFGDA. | 158.98 | -1.58% | 0.20K | 14/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 88.55 | -4.57% | 0.10K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150.10 | -1.37% | 0.18K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.154 | +1.37% | 0 | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430.50 | -2.71% | 0.08K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.54 | -1.59% | 0.04K | 14/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.50 | -4.05% | 0.28K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.82 | -1.37% | 0 | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | -1.21% | 0.00K | 14/06 | ||
Deka DAX UCITS | ETFGDA. | 159.000 | -2.94% | 0.02K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150.00 | -1.59% | 0.26K | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.630 | -1.74% | 0.00K | 14/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.99 | 0.00% | 0 | 11/06 | ||
iShares Core DAX UCITS | GDAXIEX | 152.78 | -1.37% | 0.01K | 14/06 | ||
iShares Core DAX UCITS | DE0593. | 59,790.00 | -1.66% | 0.02K | 14/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.66 | -1.36% | 0 | 14/06 | ||
Deka DAX UCITS | ETFGDA. | 160.46 | -2.23% | 0.00K | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.02 | -1.43% | 0.00K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.14 | -2.26% | 0.00K | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.39 | -2.25% | 0.00K | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +3.12% | 0.00K | 14/06 | ||
Deka DAX UCITS | EL4A | 159.14 | -1.38% | 0 | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.16 | -2.02% | 0.00K | 14/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19,353.02 | 20,013.76 | 19,242.05 | -577.54 | -2.90% | 14/06 | ||
Long DAX x3 AR TR | 6,447.34 | 6,782.54 | 6,391.05 | -293.36 | -4.35% | 14/06 | ||
ShortDAX x2 TR | 106,812.99 | 107,390.85 | 103,372.30 | +3027.01 | +2.92% | 14/06 | ||
Short DAX x3 AR TR | 25,232.91 | 25,434.83 | 24,030.67 | +1056.46 | +4.37% | 14/06 | ||
Put/Call Ratio DAX | 1.57 | 1.60 | 0.01 | -0.05 | -2.96% | 14/06 | ||
LEVDAX X5 TR | 1,703.30 | 1,855.52 | 1,677.73 | -133.35 | -7.26% | 14/06 | ||
ShortDAX x3 EUR TR | 25,232.91 | 25,434.83 | 24,030.67 | +1056.46 | +4.37% | 14/06 | ||
DAX x3 Levereged EUR TR | 6,447.34 | 6,782.54 | 6,391.05 | -293.36 | -4.35% | 14/06 | ||
Short DAX | 1,349.66 | 1,353.36 | 1,327.61 | +19.47 | +1.46% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review