![Microsoft, Apple, and Nvidia in race to hit $4 trillion market cap - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK240CL_L.jpg)
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 542.78 | +0.06% | 39.73M | 14/06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.04 | 0.00% | 21.83M | 14/06 | ||
ProShares Short S&P500 | SH | 11.64 | +0.09% | 18.06M | 14/06 | ||
ProShares UltraShort S&P500 | SDS | 23.640 | 0.00% | 5.22M | 14/06 | ||
ProShares UltraPro Short S&P500 | SPXU | 29.71 | -0.07% | 7.47M | 14/06 | ||
ProShares UltraPro S&P500 | UPRO | 76.08 | +0.01% | 2.75M | 14/06 | ||
Vanguard S&P 500 | VOO | 498.98 | +0.08% | 5.81M | 14/06 | ||
ishares S&P 500 | IVV | 543.86 | +0.03% | 5.44M | 14/06 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 144.57 | +0.08% | 6.70M | 14/06 | ||
ProShares Ultra S&P500 | SSO | 82.05 | +0.07% | 1.76M | 14/06 | ||
JPMorgan Equity Premium Income | JEPI | 56.20 | -0.20% | 2.73M | 14/06 | ||
Amplify Junior Silver Miners | SILJ | 11.39 | +1.20% | 1.22M | 14/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.61 | -0.37% | 2.25M | 14/06 | ||
Miraeasset TIGER S&P500 | 360750 | 18,710 | 0.00% | 2.09M | 02:49:45 | ||
MAX S P 500 4X | SPYU | 41.71 | 0.00% | 435.79K | 14/06 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,350 | +0.56% | 16.79K | 07:58:38 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.12 | 0.22% | 242.82K | 07:55:36 | ||
iShares S&P 500 Value | IVE | 180.50 | -0.27% | 375.33K | 14/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.88 | +0.25% | 125.91K | 07:34:03 | ||
Neos S&P 500(R) High Income | SPYI | 50.42 | -0.02% | 538.07K | 14/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.12 | -0.04% | 215.22K | 07:12:14 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96.37 | -0.66% | 407.77K | 14/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.25 | +0.33% | 172.33K | 08:20:50 | ||
KIM KINDEX S&P500 | 360200 | 18,910 | -0.03% | 398.74K | 02:49:07 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.98 | +0.03% | 265.18K | 14/06 | ||
BMO SP 500 | ZSP | 81.68 | -0.01% | 133.37K | 14/06 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.77 | -0.13% | 176.77K | 14/06 | ||
iShares Core S&P 500 | IVV | 54.92 | +0.27% | 204.74K | 02:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.02 | +0.02% | 221.90K | 14/06 | ||
Vanguard SP 500 CA | VFV | 132.66 | -0.07% | 309.08K | 14/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.28 | 0.05% | 20.62K | 07:51:48 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.01 | +0.43% | 26.48K | 08:19:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.07 | +0.24% | 13.83K | 07:25:35 | ||
Samsung KODEX S&P500(H) | 449180 | 12,780 | -0.04% | 124.82K | 02:44:24 | ||
Invesco S&P 500 Revenue | RWL | 91.84 | -0.35% | 97.69K | 14/06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,150 | -0.15% | 78.80K | 02:30:17 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,328 | -0.04% | 1.49K | 07:13:13 | ||
iShares Core S&P 500 UCITS | CSPX | 572.83 | +0.22% | 16.83K | 08:18:53 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.29 | +0.07% | 101.31K | 08:20:07 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,268.3 | +0.34% | 41.95K | 08:19:29 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60,025 | -0.11% | 62.03K | 02:49:02 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,629 | +0.30% | 46.22K | 07:46:06 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.88 | +0.23% | 45.63K | 08:18:20 | ||
Vanguard S&P 500 Value | VOOV | 175.35 | -0.26% | 90.65K | 14/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 102.93 | +0.22% | 44.80K | 08:18:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.08 | +0.09% | 36.21K | 08:20:28 | ||
iShares S&P 500 UCITS Dist | IDUS | 54.08 | +0.26% | 42.26K | 08:11:19 | ||
Smartshares US 500 | USF | 15.84 | +1.03% | 54.77K | 00:59:42 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,999 | +0.14% | 18.11K | 08:04:08 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,142 | +0.15% | 37.28K | 14/06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.40 | +0.22% | 11.94K | 05:38:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.46 | +0.07% | 42.62K | 08:03:46 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.11 | -0.07% | 40.12K | 08:20:02 | ||
Harbor Dividend Growth Leaders | GDIV | 14.36 | -0.35% | 14.55K | 14/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 54.06 | +0.46% | 6.34K | 07:19:46 | ||
iShares Core S&P 500 | XUS | 92.81 | 0.00% | 65.46K | 14/06 | ||
Horizons S&P 500 | HXS | 76.08 | -0.13% | 211.24K | 14/06 | ||
Psagot 4D S&P 500 | IBIF65 | 19,970 | +0.30% | 2.06K | 07:28:36 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.53 | +0.06% | 11.12K | 14/06 | ||
Vanguard SP 500 CAD hedged | VSP | 88.50 | -0.10% | 38.68K | 14/06 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,256 | +0.31% | 39.57K | 08:04:28 | ||
SPDR S&P 500 UCITS | SPX5 | 429.56 | +0.38% | 2.91K | 08:14:44 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,837 | +0.02% | 34.67K | 07:58:05 | ||
KSM 4D S&P 500 | KSMF80 | 22,140 | +0.23% | 18.79K | 08:03:55 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.65 | +0.26% | 10.74K | 08:08:19 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,740 | +0.51% | 13.08K | 08:04:41 | ||
Invesco S&P SmallCap Quality | XSHQ | 38.56 | -1.65% | 10.45K | 14/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.44 | +0.06% | 10.86K | 08:18:25 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.44 | +0.05% | 8.58K | 08:18:46 | ||
HSBC S&P 500 UCITS | HSPX | 4,341.7 | +0.38% | 16.37K | 08:11:15 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.14 | +0.08% | 19.94K | 08:20:37 | ||
Lyxor PEA S&P 500 C | PSP5 | 43.76 | +0.05% | 39.55K | 08:19:31 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.50 | -0.75% | 10.03K | 07:56:23 | ||
Gotham Enhanced 500 | GSPY | 29.52 | -0.23% | 3.02K | 14/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 534.76 | +0.09% | 19.11K | 08:05:24 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.35 | +0.22% | 10.22K | 14/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.87 | +0.51% | 3.75K | 08:02:23 | ||
Innovator S&P 500 Buffer - August | BAUG | 40.31 | 0.00% | 2.23K | 14/06 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,727.50 | -0.85% | 13.31K | 03:24:25 | ||
Source S&P 500 UCITS | SPXS | 1,063.95 | +0.24% | 1.61K | 08:17:28 | ||
Blackrock Advantage Large Cap Income | BALI | 29.31 | 0.00% | 8.92K | 14/06 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 130.59 | +0.08% | 11.11K | 14/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.07 | +0.25% | 2.39K | 07:43:30 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,898.00 | -0.41% | 23.47K | 14/06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.950 | -0.62% | 15.60K | 04:30:10 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 114.20 | +0.17% | 6.88K | 08:18:46 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.75 | +0.23% | 10.43K | 05:13:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.92 | +0.56% | 12.92K | 08:08:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 107.27 | +0.25% | 12.89K | 07:54:37 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 100.10 | +0.02% | 7.03K | 07:37:51 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.86 | 0.00% | 0 | 13/06 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.11 | -0.68% | 44.07K | 14/06 | ||
HSBC S&P 500 UCITS | HSPD | 54.97 | +0.17% | 11.76K | 08:04:29 | ||
Source S&P 500 Hedged | E500 | 42.23 | +0.19% | 5.54K | 07:02:03 | ||
ishares S&P 500 | IVV | 10,024.70 | -0.12% | 20.67K | 14/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | 0.00% | 0 | 13/06 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,608.0 | +0.48% | 4.04K | 07:36:56 | ||
iShares Core S&P 500 UCITS | CSSPX | 573.00 | +0.19% | 4.53K | 07:35:26 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 114.20 | +0.20% | 11.69K | 08:04:09 | ||
Amundi S&P 500 UCITS | 500 | 99.05 | +0.05% | 6.00K | 08:08:16 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.70 | +0.11% | 0.04K | 04:50:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.12 | +0.08% | 7.86K | 08:18:29 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,700.85 | +1.04% | 14.56K | 14/06 | ||
HSBC S&P 500 UCITS | HSPX | 51.33 | +0.11% | 0.29K | 08:17:32 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.29 | +0.08% | 27.88K | 07:54:02 | ||
Source S&P 500 Hedged | E500 | 42.24 | +0.18% | 8.32K | 08:04:39 | ||
iShares Core S&P 500 UCITS | CSP1 | 45,227.0 | +0.36% | 5.15K | 08:20:11 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.14 | +0.07% | 18.33K | 07:53:58 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.82 | -0.84% | 1.50K | 14/06 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,135 | -0.18% | 2.50K | 02:18:56 | ||
iShares Core S&P 500 UCITS | SXR8 | 534.75 | +0.07% | 6.19K | 08:04:07 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 75.43 | -0.13% | 10.76K | 14/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.68 | -0.07% | 1.52K | 08:20:38 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.65 | +0.23% | 36.23K | 07:57:43 | ||
iShares Core S&P 500 UCITS | iSFF702 | 213,690 | +0.79% | 10.18K | 08:04:41 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.40% | 0.63K | 06:08:10 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.75 | +0.20% | 135.00 | 07:25:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96.33 | +0.72% | 4.92K | 07:41:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.18 | 0.00% | 0 | 14/06 | ||
SPDR S&P 500 UCITS | SPY5 | 543.90 | +0.22% | 4.49K | 08:03:35 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.06 | +0.08% | 4.03K | 08:18:27 | ||
Vanguard S&P 500 | VOO | 9,200.13 | +0.03% | 7.94K | 14/06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,011 | 0.00% | 2.24K | 14/06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.15 | +0.04% | 5.88K | 07:51:03 | ||
iShares Core S&P 500 UCITS | CSP1 | 534.55 | +0.04% | 6.72K | 08:18:46 | ||
iShares Core S&P 500 UCITS | CSSPX | 534.72 | +0.09% | 2.94K | 08:19:50 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.73 | +0.47% | 1.69K | 14/06 | ||
Amundi S&P 500 UCITS | A500 | 99.01 | +0.07% | 2.18K | 07:27:27 | ||
BMO SP 500 USD | ZSPu | 59.41 | -0.18% | 3.59K | 14/06 | ||
Amundi S&P 500 UCITS | AUM5 | 99.02 | +0.07% | 6.88K | 07:54:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.00 | 0.00% | 0 | 14/06 | ||
SPDR S&P 500 UCITS | SPY5 | 507.74 | +0.05% | 3.30K | 08:05:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100.15 | +0.10% | 1.21K | 07:54:32 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,591.0 | +0.65% | 1.79K | 08:02:53 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,654.00 | -0.59% | 0.67K | 14/06 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 48,360 | +0.44% | 2.32K | 07:58:41 | ||
Horizons S&P 500 CAD Hedged | HSH | 66.72 | -0.12% | 2.19K | 14/06 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,410.79 | +0.33% | 226.00 | 05:58:26 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.53 | -0.51% | 1.00 | 07:12:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,465.0 | +0.30% | 519.00 | 06:32:13 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.86 | -0.15% | 274.00 | 07:12:23 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.06 | +0.07% | 5.95K | 07:54:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.98 | +0.07% | 974.00 | 07:30:59 | ||
SPDR S&P 500 | 1557 | 85,500.0 | -0.52% | 4.55K | 02:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.50 | +0.17% | 981.00 | 08:20:14 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.72 | +0.04% | 2.46K | 07:54:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 89.75 | +0.27% | 2.41K | 07:12:29 | ||
TD S&P 500 CAD Hedged | THU | 36.24 | -0.11% | 37.60K | 14/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.51 | +0.26% | 0.09K | 08:13:53 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.73 | 0.00% | 0.01K | 14/06 | ||
SPDR S&P 500 UCITS | SPY5 | 507.80 | +0.11% | 358.00 | 08:12:52 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.34 | 0.00% | 0 | 15/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.12 | +0.35% | 60.00 | 03:00:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,366.50 | +0.28% | 1.46K | 07:24:17 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.65 | 0.00% | 0 | 14/06 | ||
SPDR S&P 500 | SPY | 10,003.00 | -0.05% | 7.23K | 14/06 | ||
HSBC S&P 500 UCITS | HSPD | 51.31 | +0.08% | 0.01K | 05:16:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,917.00 | 0.00% | 0 | 14/06 | ||
Source S&P 500 UCITS | INFF1 | 396,900 | +0.79% | 2.53K | 08:02:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.01 | +0.11% | 6.79K | 06:31:09 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 86.00 | -0.08% | 4.60K | 05:16:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.89 | +0.17% | 109.00 | 06:39:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230.00 | -0.41% | 2.18K | 08:02:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.96 | -0.23% | 0.56K | 14/06 | ||
iShares S&P 500 Value | IVE | 3,379.21 | +0.00% | 0 | 10/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 273.70 | +0.31% | 5.00 | 03:04:24 | ||
Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.03 | +0.02% | 86.00 | 07:12:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,879 | 0.00% | 556.00 | 05:09:22 | ||
Source S&P 500 UCITS | SPXS | 992.84 | +0.07% | 635.00 | 06:43:36 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.80 | -0.21% | 1.87K | 06:26:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.90 | +0.22% | 1.06K | 07:25:35 | ||
DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 104.30 | +0.15% | 3.29K | 07:35:23 | ||
HSBC S&P 500 UCITS | HSPX | 54.86 | 0.00% | 0 | 14/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.63 | +0.01% | 275.00 | 07:07:03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.81 | 0.00% | 0 | 13/06 | ||
Source S&P 500 UCITS | SPXS | 1,064.00 | +0.08% | 148.00 | 03:00:24 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 273.56 | +0.23% | 0.09K | 08:02:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.67 | +0.12% | 0.60K | 03:16:50 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 94.25 | +0.27% | 0.39K | 07:49:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.02 | +0.21% | 1.18K | 07:36:34 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 131.47 | +0.20% | 0.12K | 07:54:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.06 | 0.00% | 0 | 14/06 | ||
SPDR S&P 500 UCITS | SPY5 | 508.00 | +0.16% | 249.00 | 08:09:00 | ||
Source S&P 500 UCITS | SPXS | 992.86 | +0.09% | 391.00 | 07:21:12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.29 | 0.00% | 0 | 13/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 106.06 | +0.51% | 64.00 | 04:58:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.130 | +0.26% | 0 | 13/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 273.55 | +0.21% | 2.00 | 07:53:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.42 | +0.35% | 212.00 | 05:00:42 | ||
Amundi S&P 500 UCITS | AM500E | 98.30 | 0.00% | 0 | 13/06 | ||
HSBC S&P 500 UCITS | H4ZF | 51.41 | +0.28% | 1.00 | 03:10:14 | ||
SPDR S&P 500 | SPY | 544.40 | -0.06% | 0.33K | 14/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.35 | 0.00% | 314.00 | 07:12:14 | ||
SPDR S&P 500 UCITS | SPY5 | 507.56 | -0.02% | 457.00 | 07:44:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.77 | +0.38% | 2.00 | 03:00:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.00 | +0.38% | 2.00 | 03:00:24 | ||
iShares Core S&P 500 UCITS | SXR8 | 534.72 | +0.07% | 0.03K | 08:04:16 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.95 | +0.02% | 129.00 | 04:50:11 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,347.50 | 0.00% | 0 | 15/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.70 | +0.18% | 38.00 | 04:50:18 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,550 | +1.39% | 342.00 | 06:00:28 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,575.00 | 0.00% | 0 | 15/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 212,700.00 | +1.05% | 0.00K | 14/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 99.430 | +0.47% | 0 | 13/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 535.1 | +0.83% | 0.00K | 14/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.08 | 0.00% | 0 | 13/06 | ||
Source S&P 500 Hedged | E500 | 42.29 | +0.21% | 1.00 | 03:10:15 | ||
ishares S&P 500 | IVV | 507.30 | +0.18% | 1.00 | 02:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +6.77% | 11.50K | 15/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,572.4 | 8,572.4 | 8,572.4 | -2.1 | -0.03% | 14/06 | ||
S&P 500 Low Volatility Net TR | 6,246.21 | 6,246.21 | 6,246.21 | -13.17 | -0.21% | 14/06 | ||
SP 500 VIX Mid Term Futures TRI | 8,035.51 | 8,090.69 | 7,914.09 | +92.31 | +1.16% | 14/06 | ||
SP 500 EUR Hedged NTR | 7,716.69 | 7,716.69 | 7,716.69 | +0.41 | +0.01% | 14/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.383 | 2.400 | 2.327 | +0.044 | +1.89% | 14/06 | ||
S&P 500 | 5,431.0 | 5,438.9 | 5,422.9 | -0.6 | -0.01% | 08:20:45 | ||
S&P 500 TR | 11,839.27 | 11,839.27 | 11,839.27 | -1.76 | -0.01% | 14/06 | ||
CBOE S&P 500 BuyWrite | 1,884.73 | 1,885.61 | 1,884.12 | -0.92 | -0.05% | 14/06 | ||
SP 500 Low Volatility TR | 6,763.3 | 6,763.3 | 6,763.3 | -13.5 | -0.20% | 14/06 | ||
SP 500 Buyback NTR | 14,600.2 | 14,600.2 | 14,600.2 | -76.8 | -0.52% | 14/06 | ||
SP 500 Dividend Aristocrats TR | 4,350.4 | 4,350.4 | 4,350.4 | -28.1 | -0.64% | 14/06 | ||
SP 500 CAD Hdg TR | 9,944.9 | 9,944.9 | 9,944.9 | -1.7 | -0.02% | 14/06 | ||
SP 500 Minimum Volatility Net TR | 7,450.50 | 7,450.50 | 7,450.50 | +6.90 | +0.09% | 14/06 | ||
SP 500 Dynamic VEQTOR TR | 480,740 | 480,740 | 480,740 | +332 | +0.07% | 14/06 | ||
S&P 500 Net TR | 10,263.44 | 10,264.88 | 10,211.19 | -2.28 | -0.02% | 14/06 | ||
S&P 500 Value TR | 9,966.3 | 9,981.8 | 9,902.0 | -112.1 | -1.11% | 14/06 | ||
S&P 500 VIX | 13.06 | 13.29 | 13.01 | +0.40 | +3.16% | 08:20:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review