![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.40 | 4.52 | 4.34 | -0.12 | -2.65% | 23.50K | 04:29:00 | ||
Aesthetic Connect PCL | 11.60 | 11.90 | 11.40 | -0.30 | -2.52% | 583.30K | 05:23:00 | ||
After You Public | 7.65 | 7.70 | 7.50 | 0.00 | 0.00% | 664.80K | 05:29:00 | ||
Aira Capital | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | 12/06 | ||
Aira Factoring | 0.56 | 0.59 | 0.55 | 0.00 | 0.00% | 34.20K | 05:03:00 | ||
Akkhie Prakarn | 0.720 | 0.750 | 0.700 | -0.040 | -5.26% | 289.10K | 05:29:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.720 | 0.730 | 0.700 | -0.020 | -2.70% | 3.91M | 05:29:00 | ||
AMA Marine | 4.02 | 4.04 | 4.00 | -0.02 | -0.50% | 29.40K | 05:26:00 | ||
AppliCAD PCL | 1.86 | 1.92 | 1.85 | -0.06 | -3.13% | 92.70K | 05:28:00 | ||
Applied DB | 0.64 | 0.65 | 0.60 | +0.03 | +4.92% | 188.00K | 05:02:00 | ||
Arinsiri Land | 1.62 | 1.68 | 1.62 | 0.00 | 0.00% | 7.40K | 03:05:00 | ||
ARIP | 0.58 | 0.59 | 0.53 | -0.02 | -3.33% | 359.90K | 02:59:00 | ||
Arrow Syndicate | 5.95 | 5.95 | 5.70 | +0.15 | +2.59% | 26.10K | 05:05:00 | ||
Asia Biomass | 1.38 | 1.41 | 1.38 | -0.01 | -0.72% | 15.20K | 05:07:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 152.20K | 05:14:00 | ||
Asian Palm Oil PCL | 1.25 | 1.30 | 1.24 | -0.05 | -3.85% | 811.30K | 05:29:00 | ||
ASN Broker | 1.93 | 1.96 | 1.77 | +0.11 | +6.04% | 6.30K | 02:59:00 | ||
Asset Five | 3.080 | 3.100 | 3.040 | 0.000 | 0.00% | 6.64M | 05:29:00 | ||
ATP30 | 0.910 | 0.930 | 0.900 | -0.020 | -2.15% | 847.60K | 05:28:00 | ||
Bangkok Sheet Metal | 2.740 | 2.780 | 2.740 | -0.040 | -1.44% | 20.40K | 04:46:00 | ||
Beryl 8 Plus PCL | 16.70 | 16.90 | 16.50 | +0.10 | +0.60% | 743.10K | 05:29:00 | ||
BGT | 0.67 | 0.69 | 0.66 | -0.01 | -1.47% | 14.10K | 04:54:00 | ||
Bioscience Animal Health PCL | 3.56 | 3.68 | 3.48 | -0.14 | -3.78% | 164.30K | 05:29:00 | ||
Bless Asset PCL | 0.54 | 0.55 | 0.54 | -0.02 | -3.57% | 240.50K | 05:23:00 | ||
Bluebik PCL | 29.25 | 29.50 | 27.75 | +0.25 | +0.86% | 799.40K | 05:29:00 | ||
BlueVenture PCL | 2.90 | 2.96 | 2.84 | -0.02 | -0.68% | 219.40K | 05:27:00 | ||
Boutique | 0.95 | 0.97 | 0.91 | +0.04 | +4.40% | 94.90K | 04:47:00 | ||
BPS Technology PCL | 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 1.65M | 05:18:00 | ||
Brooker | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 7.43M | 05:29:00 | ||
BT Wealth | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 54.20K | 05:11:00 | ||
BuilderSmart | 2.32 | 2.40 | 2.28 | -0.12 | -4.92% | 49.80K | 03:33:00 | ||
Business Online | 6.700 | 6.900 | 6.650 | -0.250 | -3.60% | 378.00K | 05:26:00 | ||
C Panel PCL | 4.92 | 5.20 | 4.90 | -0.18 | -3.53% | 38.20K | 05:29:00 | ||
CAZ Thailand | 3.100 | 3.220 | 3.080 | -0.120 | -3.73% | 171.40K | 05:28:00 | ||
Chamni's Eye PCL | 3.54 | 3.58 | 3.54 | -0.06 | -1.67% | 13.20K | 05:21:00 | ||
Chewathai | 0.37 | 0.40 | 0.32 | -0.02 | -5.13% | 774.90K | 05:18:00 | ||
Chiangmai Rimdoi | 0.43 | 0.44 | 0.41 | 0.00 | 0.00% | 46.40K | 05:29:00 | ||
Chic Republic PCL | 0.57 | 0.58 | 0.54 | 0.00 | 0.00% | 472.00K | 05:11:00 | ||
Cho Thavee | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 7.73M | 05:14:00 | ||
Chow Steel | 2.620 | 2.620 | 2.500 | +0.020 | +0.77% | 67.10K | 05:18:00 | ||
Chuwit Farm | 1.28 | 1.41 | 1.27 | -0.10 | -7.25% | 20.01M | 05:29:00 | ||
CI Group | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 4.49M | 05:24:00 | ||
CMO | 0.730 | 0.770 | 0.710 | -0.050 | -6.41% | 720.50K | 05:19:00 | ||
Comanche Intl | 3.700 | 3.700 | 3.700 | -0.100 | -2.63% | 0.50K | 00:40:00 | ||
CPR Gomu | 3.70 | 3.84 | 3.64 | -0.12 | -3.14% | 38.90K | 05:26:00 | ||
Delta Paint PCL | 1.58 | 1.70 | 1.54 | -0.12 | -7.06% | 187.50K | 05:27:00 | ||
Dental Corp | 3.32 | 3.38 | 3.32 | -0.06 | -1.78% | 418.20K | 05:28:00 | ||
Dexon Tech PCL | 1.97 | 2.00 | 1.93 | -0.03 | -1.50% | 82.70K | 05:24:00 | ||
Dhouse Pattana | 0.61 | 0.63 | 0.61 | -0.02 | -3.17% | 93.30K | 05:27:00 | ||
Dimet Siam | 0.21 | 0.21 | 0.20 | -0.01 | -4.55% | 881.40K | 05:29:00 | ||
DOD Biotech | 1.93 | 2.12 | 1.88 | -0.27 | -12.27% | 1.29M | 05:29:00 | ||
DV 8 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 27.90K | 01:19:00 | ||
E for L Aim | 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 7.09M | 05:16:00 | ||
East Coast Furnitech | 0.510 | 0.520 | 0.510 | -0.020 | -3.77% | 527.30K | 05:27:00 | ||
Eastern Technical Eng | 1.01 | 1.07 | 0.97 | -0.08 | -7.34% | 1.12M | 05:29:00 | ||
Eureka Design | 0.500 | 0.530 | 0.480 | -0.030 | -5.66% | 22.27M | 05:26:00 | ||
Euro Creations PCL | 6.35 | 6.60 | 6.30 | -0.25 | -3.79% | 612.10K | 05:26:00 | ||
Exotic Food | 29.00 | 29.50 | 28.25 | +0.50 | +1.75% | 2.45M | 05:29:00 | ||
Filter Vision | 0.70 | 0.73 | 0.69 | -0.03 | -4.11% | 1.58M | 05:29:00 | ||
Floyd | 0.850 | 0.890 | 0.840 | +0.010 | +1.19% | 76.90K | 05:29:00 | ||
Forth Smart Service | 5.50 | 5.65 | 5.45 | -0.05 | -0.90% | 787.00K | 05:24:00 | ||
Fortune Parts | 2.120 | 2.140 | 2.060 | 0.000 | 0.00% | 275.00K | 05:25:00 | ||
G Capital | 0.500 | 0.500 | 0.480 | -0.010 | -1.96% | 1.02M | 05:18:00 | ||
Genesis Fertility Center PCL | 9.55 | 9.95 | 9.35 | -0.35 | -3.54% | 1.56M | 05:27:00 | ||
Getabec | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 1.29M | 04:20:00 | ||
Global Service Center | 1.26 | 1.26 | 1.24 | +0.03 | +2.44% | 15.10K | 05:29:00 | ||
Glory Forever PCL | 1.40 | 1.40 | 1.39 | 0.00 | 0.00% | 3.90K | 05:13:00 | ||
Green Tech Ventures PCL | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 14.73M | 05:20:00 | ||
Harn Engineering Solutions | 2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 125.50K | 05:24:00 | ||
Health Empire | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 0.50K | 05:00:00 | ||
Healthlead PCL | 10.20 | 10.50 | 10.20 | -0.20 | -1.92% | 193.40K | 05:14:00 | ||
Home Pottery | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 4.48M | 05:29:00 | ||
Hydrotek | 0.41 | 0.41 | 0.38 | +0.04 | +10.81% | 126.70K | 05:24:00 | ||
I I Group PCL | 6.75 | 6.90 | 6.60 | -0.15 | -2.17% | 141.20K | 05:23:00 | ||
I2 Enterprise PCL | 1.93 | 1.95 | 1.92 | -0.02 | -1.03% | 406.50K | 05:25:00 | ||
Index Intl | 0.84 | 0.86 | 0.80 | -0.02 | -2.33% | 274.50K | 05:29:00 | ||
Inter Pharma PCL | 4.96 | 5.05 | 4.94 | -0.09 | -1.78% | 135.10K | 05:02:00 | ||
Intermedical Care and Lab Hospital PCL | 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 16.90K | 05:15:00 | ||
International Network System PCL | 1.98 | 2.00 | 1.97 | -0.02 | -1.00% | 281.60K | 05:29:00 | ||
International Research | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 501.40K | 05:10:00 | ||
Itthirit Nice Corporation PCL | 2.26 | 2.32 | 2.18 | -0.08 | -3.42% | 5.39M | 05:29:00 | ||
Jakpaisan Estate PCL | 1.24 | 1.25 | 1.23 | +0.01 | +0.81% | 40.00K | 04:28:00 | ||
JCK Hospitality | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 2.90M | 05:23:00 | ||
Jenkongklai PCL | 6.95 | 7.05 | 6.75 | -0.10 | -1.42% | 8.44M | 05:28:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.24 | 2.36 | 2.10 | -0.12 | -5.08% | 600.90K | 05:28:00 | ||
Jubilee Enterprise | 14.00 | 14.30 | 13.70 | -0.20 | -1.41% | 67.10K | 04:55:00 | ||
K K Superstore Southern PCL | 1.76 | 1.79 | 1.75 | -0.03 | -1.68% | 3.60K | 03:41:00 | ||
K. W. Metal Work | 1.30 | 1.32 | 1.26 | -0.01 | -0.76% | 455.40K | 05:27:00 | ||
KC Metalsheet | 0.29 | 0.30 | 0.28 | -0.02 | -6.45% | 123.20K | 05:29:00 | ||
Kijcharoen Engineering Electric PCL | 6.50 | 6.55 | 6.25 | -0.10 | -1.52% | 288.40K | 05:11:00 | ||
King Gen PCL | 0.71 | 0.75 | 0.70 | -0.05 | -6.58% | 4.49M | 05:29:00 | ||
Kingsmen CMTI | 0.940 | 0.960 | 0.910 | +0.010 | +1.08% | 106.00K | 05:23:00 | ||
Klinique Medical Clinic PCL | 41.50 | 42.00 | 41.25 | -0.25 | -0.60% | 332.90K | 05:29:00 | ||
Knight Club Capital Asset | 2.00 | 2.00 | 1.85 | +0.01 | +0.50% | 53.90K | 05:29:00 | ||
KT Medical Service PCL | 2.30 | 2.32 | 2.30 | -0.02 | -0.86% | 81.60K | 05:19:00 | ||
Kumwell | 1.87 | 1.93 | 1.86 | -0.04 | -2.09% | 155.70K | 05:02:00 | ||
LDC Dental | 0.540 | 0.550 | 0.520 | 0.000 | 0.00% | 218.00K | 05:16:00 | ||
Lease IT | 1.07 | 1.08 | 1.06 | -0.04 | -3.60% | 82.90K | 05:28:00 | ||
Leo Global | 3.86 | 3.98 | 3.86 | -0.10 | -2.53% | 447.80K | 05:27:00 | ||
Light Up Total Solution PCL | 8.10 | 8.25 | 8.00 | -0.10 | -1.22% | 1.02M | 05:29:00 | ||
M Vision | 0.720 | 0.740 | 0.710 | -0.040 | -5.26% | 419.40K | 05:29:00 | ||
Maguro PCL | 16.80 | 17.00 | 15.80 | +0.40 | +2.44% | 3.34M | 05:28:00 | ||
Maketowin Holding Public | 1.30 | 1.35 | 1.25 | -0.04 | -2.99% | 1.57M | 05:29:00 | ||
Market Connections Asia PCL | 2.20 | 2.32 | 2.18 | -0.10 | -4.35% | 5.82M | 05:29:00 | ||
Master Style PCL | 59.00 | 62.50 | 58.50 | -3.00 | -4.84% | 2.36M | 05:29:00 | ||
Masterkool Intl | 0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 841.90K | 05:25:00 | ||
Megachem Thailand | 2.360 | 2.360 | 2.260 | 0.000 | 0.00% | 172.70K | 05:29:00 | ||
MEP Corporation PCL | 30.00 | 30.25 | 28.00 | +0.25 | +0.84% | 1.04M | 05:25:00 | ||
Meta | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 227.80K | 05:14:00 | ||
Miss Grand International PCL | 19.00 | 19.10 | 18.00 | +0.50 | +2.70% | 1.77M | 05:29:00 | ||
Mitsib | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 521.20K | 05:29:00 | ||
Moong Pattana Intl | 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 108.50K | 05:29:00 | ||
MORE Return | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 7.48M | 05:22:00 | ||
Mudman | 1.460 | 1.520 | 1.460 | +0.080 | +5.80% | 0.70K | 05:11:00 | ||
Multibax | 2.960 | 2.980 | 2.940 | -0.040 | -1.33% | 39.70K | 05:04:00 | ||
NAT Absolute Tech PCL | 4.84 | 4.98 | 4.80 | -0.10 | -2.02% | 1.45M | 05:29:00 | ||
NCL Intl Logistics | 0.370 | 0.390 | 0.350 | -0.020 | -5.13% | 2.08M | 05:20:00 | ||
ND Rubber | 2.060 | 2.100 | 2.020 | -0.020 | -0.96% | 1.02M | 05:29:00 | ||
Netbay | 17.30 | 17.50 | 17.00 | -0.10 | -0.57% | 457.50K | 05:29:00 | ||
New Plus Knitting | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 12/06 | ||
News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 13.51M | 05:22:00 | ||
Nforce Secure PCL | 15.20 | 15.50 | 15.00 | -0.30 | -1.94% | 2.12M | 05:29:00 | ||
Nutrition SC PCL | 12.20 | 12.30 | 11.80 | +0.20 | +1.67% | 17.20K | 03:35:00 | ||
PanelesMatic Solutions PCL | 1.61 | 1.63 | 1.57 | -0.04 | -2.42% | 174.50K | 05:04:00 | ||
Peer for You PCL | 0.33 | 0.34 | 0.32 | +0.01 | +3.13% | 7.60M | 05:27:00 | ||
Peerapat | 1.99 | 2.04 | 1.95 | +0.06 | +3.11% | 9.12M | 05:29:00 | ||
Phol Dhanya | 2.680 | 2.720 | 2.680 | -0.020 | -0.74% | 94.70K | 05:19:00 | ||
Pico | 4.90 | 4.90 | 4.78 | 0.00 | 0.00% | 2.40K | 05:29:00 | ||
Pilatus Marine PCL | 0.72 | 0.74 | 0.71 | -0.02 | -2.70% | 913.60K | 05:27:00 | ||
Pioneer Motor | 1.720 | 1.780 | 1.710 | -0.030 | -1.71% | 2.97M | 05:29:00 | ||
Planet Communication | 0.480 | 0.520 | 0.420 | -0.040 | -7.69% | 2.01M | 05:23:00 | ||
Porn Prom Metal | 2.02 | 2.10 | 1.99 | -0.08 | -3.81% | 609.10K | 05:25:00 | ||
Power Solution Tech | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 2.73M | 05:24:00 | ||
Practical Solution PCL | 3.76 | 3.90 | 3.70 | -0.14 | -3.59% | 2.54M | 05:29:00 | ||
Premier Tank PCL | 1.49 | 1.50 | 1.45 | -0.01 | -0.67% | 182.40K | 04:32:00 | ||
President Automobile Industries PCL | 1.66 | 1.70 | 1.66 | -0.02 | -1.19% | 632.70K | 05:23:00 | ||
Primo Service Solutions PCL | 9.85 | 10.10 | 9.70 | -0.25 | -2.48% | 786.90K | 05:29:00 | ||
Prodigy | 2.560 | 2.660 | 2.560 | -0.020 | -0.78% | 54.70K | 05:18:00 | ||
Proen PCL | 1.31 | 1.46 | 1.29 | -0.09 | -6.43% | 2.11M | 05:29:00 | ||
Project Planning Service | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 498.80K | 05:00:00 | ||
Prosper Engineering PCL | 1.04 | 1.06 | 1.04 | -0.05 | -4.59% | 81.20K | 05:24:00 | ||
Proud Real Estate | 1.750 | 1.770 | 1.730 | -0.020 | -1.13% | 619.40K | 05:21:00 | ||
PSG Corporation | 0.56 | 0.56 | 0.49 | +0.03 | +5.66% | 40.11M | 05:29:00 | ||
QTCG PCL | 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 1.78M | 05:29:00 | ||
Qualitech | 2.64 | 2.66 | 2.58 | +0.02 | +0.76% | 12.20K | 05:25:00 | ||
Raja Ferry Port | 1.270 | 1.270 | 1.220 | -0.050 | -3.79% | 51.60K | 05:00:00 | ||
Rayong Wire | 0.390 | 0.390 | 0.360 | +0.010 | +2.63% | 148.50K | 05:13:00 | ||
Readyplanet PCL | 7.05 | 7.45 | 6.95 | -0.15 | -2.08% | 257.50K | 05:29:00 | ||
Rhom Bho Property | 4.04 | 4.04 | 3.98 | +0.02 | +0.50% | 212.40K | 05:27:00 | ||
S A F Special Steel PCL | 0.68 | 0.70 | 0.65 | -0.02 | -2.86% | 192.40K | 04:55:00 | ||
SAAM Energy | 7.35 | 7.40 | 7.15 | -0.15 | -2.00% | 225.20K | 05:29:00 | ||
Sahathai Printing and Packaging | 13.50 | 13.80 | 13.30 | -0.30 | -2.17% | 169.70K | 05:14:00 | ||
Saintmed PCL | 4.92 | 5.00 | 4.92 | -0.08 | -1.60% | 27.00K | 05:02:00 | ||
Salee Colour | 1.230 | 1.240 | 1.210 | +0.010 | +0.82% | 106.40K | 03:09:00 | ||
Salee Industry | 0.61 | 0.65 | 0.60 | -0.03 | -4.69% | 258.00K | 05:22:00 | ||
Sanko Diecasting | 1.36 | 1.41 | 1.32 | -0.06 | -4.23% | 2.43M | 05:29:00 | ||
SCL Motor Part PCL | 1.69 | 1.75 | 1.66 | 0.00 | 0.00% | 3.30M | 05:28:00 | ||
Selic Corp | 3.260 | 3.400 | 3.180 | -0.100 | -2.98% | 898.40K | 05:28:00 | ||
Sena J Property PCL | 0.45 | 0.49 | 0.45 | -0.03 | -6.25% | 466.30K | 05:26:00 | ||
SGF Capital PCL | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 394.70K | 05:26:00 | ||
Sherwood Chemicals | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0.20K | 01:21:00 | ||
Shrinkflex | 3.58 | 3.74 | 3.56 | -0.16 | -4.28% | 4.30K | 04:54:00 | ||
Siam Wellness | 6.90 | 6.90 | 6.75 | -0.05 | -0.72% | 1.62M | 05:29:00 | ||
Siamraj | 0.48 | 0.53 | 0.48 | -0.06 | -11.11% | 87.80K | 04:38:00 | ||
Silicon Craft Technology PCL | 4.90 | 5.00 | 4.80 | 0.00 | 0.00% | 724.20K | 05:18:00 | ||
Simat Tech | 1.190 | 1.220 | 1.180 | -0.040 | -3.25% | 289.70K | 05:07:00 | ||
Sirakorn PCL | 0.57 | 0.60 | 0.56 | -0.02 | -3.39% | 1.40M | 05:29:00 | ||
Sirisoft PCL | 5.55 | 5.90 | 5.50 | +0.05 | +0.91% | 49.60K | 05:00:00 | ||
Sivarom RE PCL | 1.14 | 1.17 | 1.09 | -0.02 | -1.72% | 81.10K | 05:10:00 | ||
Sky Tower | 0.07 | 0.08 | 0.06 | -0.01 | -12.50% | 1.06M | 05:15:00 | ||
Smart Concrete | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 1.50M | 05:29:00 | ||
Sonic Interfreight | 1.60 | 1.60 | 1.56 | +0.02 | +1.27% | 716.20K | 05:29:00 | ||
SPVI | 2.540 | 2.720 | 2.480 | -0.180 | -6.62% | 827.80K | 05:24:00 | ||
STC Concrete Products PCL | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 41.10K | 05:14:00 | ||
Stone One PCL | 1.41 | 1.46 | 1.40 | -0.06 | -4.08% | 957.80K | 05:29:00 | ||
Super Turtle PCL | 6.200 | 6.300 | 6.200 | 0.000 | 0.00% | 0 | 14/06 | ||
T S Flour Mill | 3.720 | 3.880 | 3.700 | -0.140 | -3.63% | 305.20K | 05:28:00 | ||
TAC Consumer | 4.64 | 4.76 | 4.60 | -0.12 | -2.52% | 4.39M | 05:29:00 | ||
Takuni Group | 0.93 | 0.95 | 0.89 | 0.00 | 0.00% | 3.21M | 05:29:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 8.90 | 9.05 | 8.75 | -0.15 | -1.66% | 63.40K | 05:29:00 | ||
Techno Medical | 1.630 | 1.630 | 1.610 | -0.010 | -0.61% | 94.30K | 05:21:00 | ||
Teera Mongkol | 1.42 | 1.55 | 1.39 | -0.14 | -8.97% | 13.55M | 05:29:00 | ||
Terabyte Plus PCL | 1.54 | 1.61 | 1.52 | -0.07 | -4.35% | 1.16M | 05:27:00 | ||
Thai Enger Holding | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 1.80K | 04:26:00 | ||
Thai Ha | 1.020 | 1.100 | 1.000 | -0.080 | -7.27% | 217.10K | 05:13:00 | ||
Thai Mitsuwa | 62.25 | 64.25 | 62.00 | -1.50 | -2.35% | 20.50K | 05:29:00 | ||
Thai Mui | 0.58 | 0.58 | 0.58 | -0.02 | -3.33% | 56.70K | 05:26:00 | ||
Thai Nakarin Hospital | 35.00 | 35.25 | 35.00 | 0.00 | 0.00% | 33.00K | 05:25:00 | ||
Thai Nondestructive | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 669.80K | 05:18:00 | ||
Thai Parcel PCL | 1.00 | 1.06 | 0.99 | -0.06 | -5.66% | 521.00K | 05:28:00 | ||
Thai Plastic Industrial | 1.190 | 1.220 | 1.170 | -0.030 | -2.46% | 69.20K | 05:12:00 | ||
Thanapiriya | 3.500 | 3.520 | 3.460 | -0.040 | -1.13% | 282.60K | 05:25:00 | ||
Thanasiri | 1.330 | 1.350 | 1.300 | -0.020 | -1.48% | 87.10K | 05:24:00 | ||
Tirathai | 4.260 | 4.560 | 4.180 | -0.240 | -5.33% | 4.16M | 05:29:00 | ||
TMC Industrial | 1.12 | 1.15 | 1.01 | -0.05 | -4.27% | 405.50K | 05:12:00 | ||
TPC Power | 6.85 | 6.85 | 6.70 | 0.00 | 0.00% | 204.60K | 05:09:00 | ||
TQR PCL | 6.55 | 6.60 | 6.50 | -0.05 | -0.76% | 27.50K | 05:29:00 | ||
TRV Rubber Products PCL | 2.50 | 2.74 | 2.34 | +0.18 | +7.76% | 4.60K | 05:22:00 | ||
TV Direct | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 1.27M | 05:27:00 | ||
TV Thunder | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 22.90K | 05:12:00 | ||
Twenty Four Con and Supply PCL | 3.24 | 3.40 | 3.18 | +0.04 | +1.25% | 10.63M | 05:29:00 | ||
UBIS Asia | 2.22 | 2.24 | 2.18 | -0.06 | -2.63% | 52.00K | 05:06:00 | ||
Unimit Engineering | 1.66 | 1.68 | 1.64 | +0.01 | +0.61% | 55.00K | 05:24:00 | ||
Union Auction | 9.85 | 9.85 | 9.60 | +0.25 | +2.60% | 994.60K | 05:29:00 | ||
Union Petrochemical | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 1.30M | 05:27:00 | ||
Unique Mining | 0.48 | 0.48 | 0.39 | -0.02 | -4.00% | 8.40K | 05:21:00 | ||
Utility Business Alliance PCL | 0.94 | 0.97 | 0.92 | -0.03 | -3.09% | 157.00K | 05:29:00 | ||
V L Enterprise | 1.150 | 1.170 | 1.110 | -0.010 | -0.86% | 3.45M | 05:29:00 | ||
Villa Kunalai Co | 1.45 | 1.47 | 1.43 | -0.01 | -0.68% | 11.90K | 05:19:00 | ||
Vintcom Tech | 2.860 | 2.940 | 2.820 | -0.060 | -2.05% | 81.20K | 05:27:00 | ||
Warrix Sport PCL | 5.25 | 5.50 | 5.25 | -0.25 | -4.55% | 1.40M | 05:27:00 | ||
Winner Group | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 170.60K | 05:23:00 | ||
Winnergy Medical PCL | 1.98 | 2.10 | 1.96 | -0.10 | -4.81% | 217.90K | 05:23:00 | ||
YGGDRAZIL Group PCL | 6.50 | 6.55 | 6.30 | 0.00 | 0.00% | 745.10K | 05:29:00 | ||
Yong Concrete PCL | 1.61 | 1.63 | 1.60 | -0.01 | -0.62% | 805.50K | 05:21:00 | ||
Yuasa Battery | 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 10.20K | 05:10:00 | ||
Ziga Innovation | 1.940 | 2.000 | 1.930 | -0.060 | -3.00% | 1.74M | 05:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review