Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 398.75 | 400.00 | 397.11 | -0.25 | -0.06% | 27.54K | 31/05 | ||
Attock Refinery | 380.88 | 383.99 | 378.26 | +0.24 | +0.06% | 744.40K | 31/05 | ||
Avanceon | 56.35 | 57.50 | 54.60 | +1.64 | +3.00% | 4.68M | 31/05 | ||
Cherat Cement Company | 158.50 | 159.00 | 155.61 | +2.74 | +1.76% | 120.95K | 31/05 | ||
Cinergyco PK | 4.31 | 4.37 | 4.30 | -0.02 | -0.46% | 9.66M | 31/05 | ||
Colgate-Palmolive Pakistan | 1,285.0 | 1,290.0 | 1,275.0 | +6.6 | +0.51% | 3.66K | 31/05 | ||
D G Khan Cement Company | 89.25 | 89.90 | 86.50 | +2.42 | +2.79% | 6.73M | 31/05 | ||
Dolmen City REIT | 16.14 | 16.24 | 16.01 | -0.03 | -0.19% | 163.00K | 31/05 | ||
Engro Corporation | 334.00 | 340.00 | 327.66 | +6.34 | +1.93% | 563.01K | 31/05 | ||
Engro Fertilizers | 160.10 | 160.85 | 158.18 | +1.94 | +1.23% | 1.14M | 31/05 | ||
Engro Polymer & Chemicals | 44.50 | 44.62 | 44.01 | +0.23 | +0.52% | 740.62K | 31/05 | ||
Fauji Cement Company | 23.48 | 23.85 | 22.81 | +0.57 | +2.49% | 18.42M | 31/05 | ||
Hub Power Company | 143.90 | 144.90 | 139.51 | +4.15 | +2.97% | 3.98M | 31/05 | ||
Lotte Chemical Pakistan | 17.80 | 18.25 | 17.69 | -0.02 | -0.11% | 7.09M | 31/05 | ||
Lucky Cement | 897.50 | 902.80 | 892.00 | -0.47 | -0.05% | 193.49K | 31/05 | ||
Maple Leaf Cement Factory | 38.50 | 38.95 | 38.10 | +0.41 | +1.08% | 4.27M | 31/05 | ||
Mari Petroleum Company | 2,789.00 | 2,789.00 | 2,750.00 | +34.56 | +1.25% | 45.40K | 31/05 | ||
Meezan Bank | 246.69 | 246.70 | 240.94 | +5.75 | +2.39% | 1.05M | 31/05 | ||
Millat Tractors | 632.50 | 637.00 | 630.30 | +4.38 | +0.70% | 144.12K | 31/05 | ||
National Refinery | 270.00 | 273.88 | 269.10 | -0.58 | -0.21% | 429.58K | 31/05 | ||
Oil and Gas Development Co | 133.70 | 134.25 | 131.70 | +1.58 | +1.20% | 5.33M | 31/05 | ||
Pakistan Petroleum | 120.01 | 121.50 | 119.50 | +0.59 | +0.49% | 3.44M | 31/05 | ||
Pakistan Refinery | 26.16 | 26.35 | 25.80 | +0.31 | +1.20% | 5.17M | 31/05 | ||
Pakistan State Oil Company | 169.44 | 171.43 | 168.98 | -0.99 | -0.58% | 1.05M | 31/05 | ||
Pioneer Cement | 159.34 | 161.00 | 156.00 | +2.26 | +1.44% | 527.57K | 31/05 | ||
Sui Northern Gas Pipelines | 66.30 | 67.24 | 66.20 | +0.18 | +0.27% | 1.49M | 31/05 | ||
Systems Ltd | 455.50 | 461.29 | 427.70 | +28.38 | +6.64% | 3.19M | 31/05 | ||
The Searle Company | 57.50 | 58.50 | 56.90 | +0.41 | +0.72% | 6.06M | 31/05 | ||
TPL Properties | 10.61 | 10.79 | 10.52 | -0.03 | -0.28% | 4.46M | 31/05 | ||
Unity Foods | 26.95 | 27.14 | 26.60 | +0.29 | +1.09% | 6.00M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review