Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 720.00 | 725.00 | 705.02 | +7.44 | +1.04% | 5.09K | 14/06 | ||
Adamjee Insurance Company | 36.00 | 36.60 | 35.50 | -0.30 | -0.83% | 314.34K | 14/06 | ||
AGP | 90.90 | 92.95 | 89.10 | -0.55 | -0.60% | 42.23K | 14/06 | ||
Allied Bank | 100.99 | 101.80 | 100.05 | +0.81 | +0.81% | 41.69K | 14/06 | ||
Askari Bank | 21.60 | 21.80 | 21.35 | +0.34 | +1.60% | 9.99M | 14/06 | ||
Attock Petroleum | 401.90 | 410.00 | 397.00 | -2.02 | -0.50% | 42.47K | 14/06 | ||
Attock Refinery | 364.88 | 369.50 | 363.00 | -4.80 | -1.30% | 664.74K | 14/06 | ||
Avanceon | 57.10 | 58.20 | 55.55 | +1.24 | +2.22% | 5.44M | 14/06 | ||
Bank Al-Habib | 104.10 | 105.30 | 100.50 | +1.78 | +1.74% | 1.13M | 14/06 | ||
Bank Alfalah | 66.12 | 66.12 | 61.48 | +5.18 | +8.50% | 5.05M | 14/06 | ||
Bank Islami Pakistan | 21.30 | 21.70 | 21.20 | +0.04 | +0.19% | 717.08K | 14/06 | ||
Bank of Punjab | 4.81 | 4.85 | 4.71 | +0.03 | +0.63% | 1.98M | 14/06 | ||
Bannu Woollen Mills | 26.00 | 26.00 | 25.80 | 0.00 | 0.00% | 0 | 13/06 | ||
Bestway Cement | 217.00 | 221.80 | 215.00 | -2.79 | -1.27% | 4.34K | 14/06 | ||
Century Paper & Board Mills | 31.20 | 32.01 | 31.20 | -0.75 | -2.35% | 192.77K | 14/06 | ||
Cherat Cement Company | 165.00 | 167.97 | 161.50 | +1.05 | +0.64% | 447.86K | 14/06 | ||
Cinergyco PK | 4.15 | 4.23 | 4.12 | -0.01 | -0.24% | 4.38M | 14/06 | ||
Colgate-Palmolive Pakistan | 1,150.0 | 1,198.0 | 1,125.0 | -17.1 | -1.47% | 32.33K | 14/06 | ||
D G Khan Cement Company | 93.25 | 96.40 | 92.55 | -2.07 | -2.17% | 6.71M | 14/06 | ||
Dawood Hercules Corporation | 161.00 | 163.63 | 158.05 | +2.92 | +1.85% | 297.35K | 14/06 | ||
Dolmen City REIT | 16.25 | 16.50 | 15.45 | +0.13 | +0.81% | 450.57K | 14/06 | ||
EFU General Insurance | 89.00 | 90.00 | 88.01 | -1.00 | -1.11% | 0.01K | 14/06 | ||
Engro Corporation | 336.00 | 340.50 | 330.00 | +4.61 | +1.39% | 283.34K | 14/06 | ||
Engro Fertilizers | 166.30 | 167.20 | 165.00 | +1.41 | +0.86% | 902.25K | 14/06 | ||
Engro Polymer & Chemicals | 43.90 | 44.49 | 43.52 | -0.14 | -0.32% | 288.04K | 14/06 | ||
Fatima Fertilizer Company | 49.25 | 49.50 | 49.00 | -0.19 | -0.38% | 130.91K | 14/06 | ||
Fauji Cement Company | 23.90 | 24.67 | 23.73 | -0.24 | -0.99% | 17.20M | 14/06 | ||
Fauji Fertilizer Bin Qasim | 33.00 | 34.14 | 32.90 | +0.23 | +0.70% | 4.13M | 14/06 | ||
Fauji Fertilizer Company | 145.70 | 147.00 | 144.71 | +0.53 | +0.37% | 767.89K | 14/06 | ||
Faysal Bank | 44.50 | 46.00 | 43.80 | +0.19 | +0.43% | 3.96M | 14/06 | ||
First Habib Modaraba | 16.15 | 16.20 | 15.50 | +0.15 | +0.94% | 0.77K | 14/06 | ||
FrieslandCampina | 73.73 | 73.73 | 72.55 | +0.39 | +0.53% | 16.63K | 14/06 | ||
Gadoon Textile Mills | 178.00 | 180.00 | 178.00 | -2.00 | -1.11% | 0.24K | 14/06 | ||
Ghani Glass Ltd | 26.85 | 27.67 | 26.85 | -0.63 | -2.29% | 667.22K | 14/06 | ||
GlaxoSmithKline Pakistan | 139.00 | 145.99 | 138.70 | -2.06 | -1.46% | 233.73K | 14/06 | ||
Habib Bank | 111.13 | 112.30 | 108.90 | +1.62 | +1.48% | 4.59M | 14/06 | ||
Habib Metropolitan Bank | 65.99 | 67.00 | 60.60 | +2.84 | +4.50% | 280.26K | 14/06 | ||
Habib Sugar Mills | 63.90 | 65.00 | 61.10 | -0.56 | -0.87% | 15.80K | 14/06 | ||
HBL Growth Fund | 6.81 | 6.81 | 6.81 | -0.26 | -3.68% | 0.50K | 14/06 | ||
Highnoon Labs | 728.50 | 745.00 | 675.10 | -2.51 | -0.34% | 4.50K | 14/06 | ||
Hub Power Company | 147.30 | 148.85 | 143.50 | +2.50 | +1.73% | 2.67M | 14/06 | ||
Ibrahim Fibres | 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Indus Motor Company | 1,600.00 | 1,612.02 | 1,600.00 | -9.75 | -0.61% | 0.47K | 14/06 | ||
Interloop | 69.00 | 70.50 | 67.09 | -4.32 | -5.89% | 14.22M | 14/06 | ||
International Industries | 192.98 | 199.01 | 187.51 | +4.10 | +2.17% | 3.58M | 14/06 | ||
International Steels | 87.35 | 89.00 | 87.02 | +0.10 | +0.11% | 2.42M | 14/06 | ||
Javedan Corp | 35.00 | 36.00 | 35.00 | -0.50 | -1.41% | 8.37K | 14/06 | ||
K-Electric | 4.74 | 4.85 | 4.70 | +0.02 | +0.42% | 23.04M | 14/06 | ||
Kohat Cement Company | 236.00 | 239.00 | 228.00 | +8.95 | +3.94% | 63.15K | 14/06 | ||
Kohinoor Textile Mills | 80.00 | 85.00 | 80.00 | +0.07 | +0.09% | 2.11K | 14/06 | ||
KOT Addu Power Company | 32.50 | 32.80 | 31.51 | +0.93 | +2.95% | 2.56M | 14/06 | ||
Lotte Chemical Pakistan | 18.18 | 18.65 | 17.56 | +0.11 | +0.61% | 16.68M | 14/06 | ||
Lucky Cement | 954.00 | 975.00 | 950.00 | -3.25 | -0.34% | 100.02K | 14/06 | ||
Lucky Core Industries | 910.00 | 914.98 | 906.00 | -4.98 | -0.54% | 0.29K | 14/06 | ||
Maple Leaf Cement Factory | 38.42 | 39.48 | 38.35 | -0.89 | -2.26% | 3.24M | 14/06 | ||
Mari Petroleum Company | 2,750.01 | 2,780.00 | 2,685.08 | +64.93 | +2.42% | 47.86K | 14/06 | ||
MCB Bank | 220.06 | 221.78 | 215.00 | +5.43 | +2.53% | 819.53K | 14/06 | ||
Meezan Bank | 240.48 | 242.00 | 232.01 | +7.48 | +3.21% | 3.18M | 14/06 | ||
Millat Tractors | 657.99 | 661.97 | 654.00 | -4.00 | -0.60% | 106.64K | 14/06 | ||
Mughal Iron & Steel Industries | 97.23 | 100.15 | 96.50 | -0.96 | -0.98% | 3.16M | 14/06 | ||
Murree Brewery Company | 427.11 | 439.65 | 427.00 | +0.96 | +0.23% | 0.30K | 14/06 | ||
National Bank of Pakistan | 37.42 | 37.75 | 36.71 | +0.29 | +0.78% | 3.81M | 14/06 | ||
National Foods | 172.61 | 181.00 | 169.00 | -1.13 | -0.65% | 55.81K | 14/06 | ||
National Refinery | 274.75 | 278.98 | 271.00 | -1.55 | -0.56% | 536.63K | 14/06 | ||
Nestle Pakistan | 6,995.0 | 7,089.9 | 6,900.0 | -13.7 | -0.20% | 0.07K | 14/06 | ||
Nishat Chunian Power | 33.05 | 33.88 | 32.75 | +0.11 | +0.33% | 636.37K | 14/06 | ||
Nishat Mills | 70.52 | 71.75 | 70.00 | -0.53 | -0.75% | 1.23M | 14/06 | ||
Nishat Power | 39.19 | 39.20 | 38.40 | +0.07 | +0.18% | 243.56K | 14/06 | ||
Oil and Gas Development Co | 131.47 | 133.95 | 130.66 | +2.22 | +1.72% | 11.10M | 14/06 | ||
Packages | 495.00 | 499.50 | 485.16 | -8.31 | -1.65% | 0.29K | 14/06 | ||
Pak Elektron Ltd | 25.10 | 25.80 | 25.00 | -0.77 | -2.98% | 8.52M | 14/06 | ||
Pak Gulf Leasing | 7.65 | 8.43 | 7.64 | +0.02 | +0.26% | 3.56K | 14/06 | ||
Pakgen Power | 89.99 | 94.00 | 87.50 | +2.47 | +2.82% | 13.60K | 14/06 | ||
Pakistan Aluminium Beverage Cans | 73.00 | 73.90 | 72.22 | -0.17 | -0.23% | 172.71K | 14/06 | ||
Pakistan Intl Bulk Terminal Private | 6.33 | 6.40 | 6.25 | +0.01 | +0.16% | 1.31M | 14/06 | ||
Pakistan Oilfields | 481.20 | 486.12 | 480.00 | -0.47 | -0.10% | 79.90K | 14/06 | ||
Pakistan Petroleum | 120.59 | 123.14 | 120.53 | -2.26 | -1.84% | 4.24M | 14/06 | ||
Pakistan Services | 853.98 | 853.98 | 804.00 | +11.10 | +1.32% | 0.34K | 14/06 | ||
Pakistan State Oil Company | 173.50 | 176.00 | 172.00 | +1.86 | +1.08% | 3.92M | 14/06 | ||
Pakistan Stock Exchange | 13.02 | 13.30 | 12.50 | +0.16 | +1.24% | 1.48M | 14/06 | ||
Pakistan Telecommunication Company | 12.70 | 13.18 | 12.50 | -0.38 | -2.91% | 7.15M | 14/06 | ||
Pakistan Tobacco Company | 935.0 | 935.0 | 915.0 | +19.4 | +2.12% | 0.08K | 14/06 | ||
Pioneer Cement | 165.95 | 172.50 | 164.95 | -2.30 | -1.37% | 1.03M | 14/06 | ||
Punjab Oil Mills | 110.00 | 110.00 | 110.00 | -1.01 | -0.91% | 0.05K | 14/06 | ||
Rafhan Maize Products Co | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 1.01K | 14/06 | ||
Saif Power | 18.75 | 18.93 | 18.66 | -0.03 | -0.16% | 373.13K | 14/06 | ||
Service Industries | 999.99 | 1,010.00 | 982.00 | -0.32 | -0.03% | 11.88K | 14/06 | ||
Shell Pakistan | 137.66 | 140.00 | 137.25 | -1.81 | -1.30% | 348.39K | 14/06 | ||
Shifa International Hospitals | 150.00 | 150.00 | 142.01 | +3.87 | +2.65% | 5.91K | 14/06 | ||
Standard Chartered Bank Pakistan | 60.54 | 62.85 | 59.50 | +1.52 | +2.58% | 1.14K | 14/06 | ||
Sui Northern Gas Pipelines | 65.52 | 66.39 | 64.28 | +0.65 | +1.00% | 1.71M | 14/06 | ||
Systems Ltd | 443.00 | 448.90 | 440.00 | -1.57 | -0.35% | 165.43K | 14/06 | ||
Tariq Glass Industries | 117.00 | 121.47 | 116.11 | -1.29 | -1.09% | 807.34K | 14/06 | ||
Thal | 460.00 | 460.00 | 450.00 | -0.58 | -0.13% | 0.12K | 14/06 | ||
The Searle Company | 59.99 | 61.45 | 59.81 | -1.18 | -1.93% | 4.53M | 14/06 | ||
TRG Pakistan | 65.10 | 66.69 | 64.18 | +0.62 | +0.96% | 4.62M | 14/06 | ||
Unilever Pakistan Foods | 18,500.0 | 18,500.0 | 18,000.0 | +300.0 | +1.65% | 0.07K | 14/06 | ||
United Bank | 235.00 | 235.60 | 231.00 | +2.56 | +1.10% | 1.43M | 14/06 | ||
Unity Foods | 26.90 | 27.05 | 26.80 | -0.05 | -0.19% | 537.46K | 14/06 | ||
Yousaf Weaving Mills | 3.50 | 3.68 | 3.50 | -0.01 | -0.28% | 49.59K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review