Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,809.5 | 2,856.0 | 2,779.0 | -55.5 | -1.94% | 853.50K | 02:00:29 | ||
Acom Co Ltd | 379.0 | 383.4 | 378.7 | -5.6 | -1.46% | 1.17M | 02:00:29 | ||
Adeka Corp | 3,179.0 | 3,213.0 | 3,142.0 | -43.0 | -1.33% | 257.70K | 02:00:29 | ||
Advantest Corp. | 5,337.0 | 5,460.0 | 5,290.0 | -204.0 | -3.68% | 8.52M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,815.0 | 3,825.0 | 3,780.0 | -35.0 | -0.91% | 27.60K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,290.0 | 1,301.0 | 1,285.5 | -13.5 | -1.04% | 781.70K | 02:00:29 | ||
AGC | 5,204.0 | 5,302.0 | 5,185.0 | -111.0 | -2.09% | 1.35M | 02:00:29 | ||
Aica Kogyo | 3,459.0 | 3,474.0 | 3,377.0 | +83.0 | +2.46% | 295.70K | 02:00:29 | ||
Air Water Inc | 2,144.5 | 2,149.0 | 2,110.0 | -5.0 | -0.23% | 535.20K | 02:00:29 | ||
Aisin Seiki Ltd | 5,397.0 | 5,507.0 | 5,380.0 | -154.0 | -2.77% | 577.20K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,744.0 | 5,779.0 | 5,646.0 | +25.0 | +0.44% | 1.20M | 02:00:29 | ||
Alfresa Holdings Corp | 2,120.0 | 2,120.5 | 2,094.0 | 0.0 | 0.00% | 343.40K | 02:00:29 | ||
Amada | 1,704.5 | 1,716.0 | 1,689.0 | -28.5 | -1.64% | 1.17M | 02:00:29 | ||
Anritsu Corp | 1,143.5 | 1,147.0 | 1,135.0 | +6.5 | +0.57% | 546.80K | 02:00:29 | ||
ARE Holdings | 1,997.0 | 2,046.0 | 1,986.0 | -56.0 | -2.73% | 327.80K | 02:00:29 | ||
Asahi Group Holdings | 5,630.0 | 5,634.0 | 5,528.0 | +62.0 | +1.11% | 1.75M | 02:00:29 | ||
Asahi Intecc | 2,185.0 | 2,209.0 | 2,179.0 | -4.5 | -0.21% | 759.00K | 02:00:29 | ||
Asahi Kasei Corp. | 998.5 | 1,005.0 | 996.6 | -10.5 | -1.04% | 4.25M | 02:00:29 | ||
Askul Corp | 2,175.0 | 2,176.0 | 2,121.0 | +12.0 | +0.55% | 221.50K | 02:00:29 | ||
Astellas Pharma Inc. | 1,509.5 | 1,513.0 | 1,495.5 | +7.5 | +0.50% | 4.71M | 02:00:29 | ||
AZ-COM MARUWA | 1,173.0 | 1,203.0 | 1,172.0 | -20.0 | -1.68% | 221.80K | 02:00:29 | ||
Azbil Corp | 4,127.0 | 4,227.0 | 4,121.0 | -100.0 | -2.37% | 496.30K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,989.0 | 3,013.0 | 2,957.0 | -22.0 | -0.73% | 1.70M | 02:00:29 | ||
BayCurrent Consult | 3,121.0 | 3,124.0 | 3,059.0 | +62.0 | +2.03% | 801.10K | 02:00:29 | ||
BELLSYSTEM24 | 1,438.0 | 1,472.0 | 1,433.0 | -42.0 | -2.84% | 145.30K | 02:00:29 | ||
Biprogy | 4,175.0 | 4,201.0 | 4,134.0 | -4.0 | -0.10% | 402.60K | 02:00:29 | ||
BML Inc | 2,767.0 | 2,773.0 | 2,675.0 | 0.0 | 0.00% | 153.40K | 02:00:29 | ||
Bridgestone Corp. | 6,448.0 | 6,556.0 | 6,446.0 | -151.0 | -2.29% | 1.62M | 02:00:29 | ||
Brother Industries Ltd | 2,777.5 | 2,930.0 | 2,778.5 | -156.5 | -5.33% | 1.11M | 02:00:29 | ||
Calbee Inc | 3,075.0 | 3,090.0 | 3,052.0 | -22.0 | -0.71% | 172.10K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,411.0 | 4,449.0 | 4,362.0 | -24.0 | -0.54% | 151.90K | 02:00:29 | ||
Capcom Co Ltd | 2,857.5 | 2,871.0 | 2,837.0 | -19.0 | -0.66% | 987.40K | 02:00:29 | ||
Century Tokyo Leasing | 1,434.5 | 1,447.0 | 1,430.0 | -13.0 | -0.90% | 532.50K | 02:00:29 | ||
Change | 1,157.0 | 1,212.0 | 1,153.0 | -66.0 | -5.40% | 836.20K | 02:00:29 | ||
Chiba Bank | 1,359.5 | 1,388.0 | 1,355.0 | +3.5 | +0.26% | 2.19M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,910.0 | 1,940.0 | 1,901.5 | -35.5 | -1.82% | 2.07M | 02:00:29 | ||
Chugai Pharmaceutical | 4,942.0 | 4,969.0 | 4,867.0 | -11.0 | -0.22% | 2.05M | 02:00:29 | ||
Comsys Holdings Corp. | 3,087.0 | 3,097.0 | 3,042.0 | +9.0 | +0.29% | 513.40K | 02:00:29 | ||
Concordia Financial Group | 881.2 | 894.7 | 870.7 | +1.0 | +0.11% | 3.40M | 02:00:29 | ||
Cosmo Energy Holdings | 7,779.0 | 7,912.0 | 7,728.0 | -149.0 | -1.88% | 319.40K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,720.0 | 12,805.0 | 12,415.0 | +320.0 | +2.58% | 223.70K | 02:00:29 | ||
Create SD Holdings | 3,545.0 | 3,545.0 | 3,435.0 | +85.0 | +2.46% | 132.30K | 02:00:29 | ||
CyberAgent Inc | 974.3 | 974.9 | 956.0 | +19.4 | +2.03% | 4.50M | 02:00:29 | ||
Dai-ichi Life | 3,864.0 | 3,926.0 | 3,850.0 | -45.0 | -1.15% | 2.37M | 02:00:29 | ||
Daicel Corp | 1,539.5 | 1,549.0 | 1,526.5 | +24.0 | +1.58% | 915.00K | 02:00:29 | ||
Daifuku Co Ltd | 2,900.0 | 2,918.5 | 2,838.5 | -1.0 | -0.03% | 1.74M | 02:00:29 | ||
Daiichi Sankyo | 5,400.0 | 5,416.0 | 5,350.0 | -22.0 | -0.41% | 3.76M | 02:00:29 | ||
Daiki Aluminium Industry | 1,252.0 | 1,278.0 | 1,245.0 | -29.0 | -2.26% | 67.20K | 02:00:29 | ||
Daikin Industries | 22,960.0 | 23,240.0 | 22,820.0 | -340.0 | -1.46% | 910.70K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,725.0 | 14,840.0 | 14,595.0 | -125.0 | -0.84% | 948.90K | 02:00:29 | ||
Daito Trust Construction | 16,435.0 | 16,500.0 | 16,355.0 | -255.0 | -1.53% | 215.00K | 02:00:29 | ||
Daiwa House Industry | 4,000.0 | 4,060.0 | 3,990.0 | -92.0 | -2.25% | 1.44M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,169.0 | 1,200.0 | 1,163.0 | -43.0 | -3.55% | 6.94M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,679.0 | 2,682.0 | 2,635.5 | +29.5 | +1.11% | 329.80K | 02:00:29 | ||
Denka | 2,087.0 | 2,117.5 | 2,080.5 | -26.5 | -1.25% | 431.10K | 02:00:29 | ||
Denso Corp. | 2,341.0 | 2,383.0 | 2,310.5 | -65.5 | -2.72% | 8.89M | 02:00:29 | ||
Dexerials Corp | 7,332.0 | 7,465.0 | 7,260.0 | -258.0 | -3.40% | 429.50K | 02:00:29 | ||
Digital Garage | 2,181.0 | 2,277.0 | 2,173.0 | -129.0 | -5.58% | 201.90K | 02:00:29 | ||
Dip Corp | 2,614.0 | 2,636.0 | 2,608.0 | -23.0 | -0.87% | 409.10K | 02:00:29 | ||
Disco Corp | 63,880.0 | 65,510.0 | 63,750.0 | -1720.0 | -2.62% | 2.43M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,157.0 | 4,319.0 | 4,141.0 | -179.0 | -4.13% | 822.40K | 02:00:29 | ||
DOWA Holdings | 5,398.0 | 5,588.0 | 5,372.0 | -222.0 | -3.95% | 257.30K | 02:00:29 | ||
DTS Corp | 4,135.0 | 4,215.0 | 4,130.0 | -65.0 | -1.55% | 104.70K | 02:00:29 | ||
Ebara Corp. | 11,910.0 | 12,210.0 | 11,830.0 | -405.0 | -3.29% | 524.90K | 02:00:29 | ||
Eisai | 6,375.0 | 6,375.0 | 6,230.0 | +119.0 | +1.90% | 1.08M | 02:00:29 | ||
Elecom Co Ltd | 1,562.0 | 1,586.0 | 1,554.0 | -40.0 | -2.50% | 88.90K | 02:00:29 | ||
Electric Power Development Ltd | 2,505.0 | 2,524.5 | 2,496.0 | -31.5 | -1.24% | 443.50K | 02:00:29 | ||
Eneos Holdings | 807.0 | 833.8 | 803.6 | -26.9 | -3.23% | 20.34M | 02:00:29 | ||
eREX Co | 675.0 | 694.0 | 671.0 | -9.0 | -1.32% | 354.00K | 02:00:29 | ||
Fanuc Corp. | 4,265.0 | 4,316.0 | 4,238.0 | -116.0 | -2.65% | 3.11M | 02:00:29 | ||
Fast Retailing | 39,460.0 | 40,020.0 | 39,220.0 | -940.0 | -2.33% | 1.11M | 02:00:29 | ||
Ferrotec | 2,740.0 | 2,800.0 | 2,735.0 | -65.0 | -2.32% | 434.90K | 02:00:29 | ||
Food Life Companies | 2,599.5 | 2,660.0 | 2,582.0 | -46.0 | -1.74% | 1.40M | 02:00:29 | ||
Fuji Electric | 8,957.0 | 9,184.0 | 8,926.0 | -266.0 | -2.88% | 620.60K | 02:00:29 | ||
Fuji Machine Mfg. | 2,460.0 | 2,503.0 | 2,439.0 | -71.5 | -2.82% | 215.80K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,640.0 | 3,684.0 | 3,620.0 | -84.0 | -2.26% | 2.36M | 02:00:29 | ||
Fujimi Inc | 2,858.0 | 2,913.0 | 2,842.0 | -36.0 | -1.24% | 157.20K | 02:00:29 | ||
Fujitsu | 2,376.5 | 2,428.5 | 2,363.5 | -44.0 | -1.82% | 3.49M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,050.0 | 4,116.0 | 4,025.0 | -77.0 | -1.87% | 870.70K | 02:00:29 | ||
Fullcast Holdings | 1,500.0 | 1,513.0 | 1,476.0 | -14.0 | -0.92% | 111.40K | 02:00:29 | ||
Fuso Chemical | 3,800.0 | 3,870.0 | 3,805.0 | -140.0 | -3.55% | 65.00K | 02:00:29 | ||
Fuyo General Lease | 11,780.0 | 11,880.0 | 11,730.0 | -245.0 | -2.04% | 68.80K | 02:00:29 | ||
Gmo Internet Inc | 2,386.0 | 2,396.0 | 2,368.0 | -30.0 | -1.24% | 209.40K | 02:00:29 | ||
GMO Payment Gateway | 8,026.0 | 8,139.0 | 7,915.0 | +150.0 | +1.90% | 609.50K | 02:00:29 | ||
Goldwin Inc | 8,545.0 | 8,632.0 | 8,488.0 | -166.0 | -1.91% | 143.90K | 02:00:29 | ||
GungHo Online Entertainment | 2,764.0 | 2,812.5 | 2,754.5 | -47.5 | -1.69% | 301.40K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,094.0 | 1,115.5 | 1,090.5 | -23.5 | -2.10% | 910.10K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,444.0 | 4,537.0 | 4,412.0 | -77.0 | -1.70% | 738.60K | 02:00:29 | ||
Hanwa Co Ltd | 5,930.0 | 5,980.0 | 5,860.0 | -120.0 | -1.98% | 138.10K | 02:00:29 | ||
Haseko | 1,710.5 | 1,751.0 | 1,704.0 | -36.0 | -2.06% | 1.25M | 02:00:29 | ||
Hazama Ando Corp | 1,091.0 | 1,104.0 | 1,088.0 | -14.0 | -1.27% | 1.25M | 02:00:29 | ||
Hikari Tsushin Inc | 27,850.0 | 27,980.0 | 27,725.0 | -255.0 | -0.91% | 42.40K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,910.0 | 18,205.0 | 17,880.0 | -245.0 | -1.35% | 187.20K | 02:00:29 | ||
Hitachi | 16,725.0 | 17,045.0 | 16,700.0 | -460.0 | -2.68% | 2.53M | 02:00:29 | ||
Hitachi Construction Machinery Co | 3,995.0 | 4,108.0 | 3,994.0 | -148.0 | -3.57% | 810.30K | 02:00:29 | ||
Honda Motor | 1,642.5 | 1,680.0 | 1,634.5 | -53.0 | -3.13% | 12.17M | 02:00:29 | ||
Horiba Ltd | 11,750.0 | 11,985.0 | 11,720.0 | -415.0 | -3.41% | 191.40K | 02:00:29 | ||
Hoshizaki Electric | 5,064.0 | 5,332.0 | 5,061.0 | -257.0 | -4.83% | 602.50K | 02:00:29 | ||
Hoya Cor | 18,080.0 | 18,515.0 | 18,045.0 | -625.0 | -3.34% | 891.10K | 02:00:29 | ||
Hu Group Holdings | 2,492.0 | 2,511.0 | 2,466.0 | -10.5 | -0.42% | 210.50K | 02:00:29 | ||
Hulic Co Ltd | 1,447.0 | 1,465.0 | 1,439.5 | -17.5 | -1.19% | 1.16M | 02:00:29 | ||
Ibiden Co Ltd | 6,630.0 | 6,702.0 | 6,442.0 | +150.0 | +2.31% | 2.15M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,059.0 | 1,082.5 | 1,050.5 | -41.0 | -3.73% | 5.51M | 02:00:29 | ||
IDOM | 1,376.0 | 1,401.0 | 1,372.0 | -39.0 | -2.76% | 263.80K | 02:00:29 | ||
IHI Corp. | 3,758.0 | 3,828.0 | 3,735.0 | -109.0 | -2.82% | 1.13M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,101.5 | 2,161.0 | 2,094.0 | -73.5 | -3.38% | 644.90K | 02:00:29 | ||
Inabata Co Ltd | 3,380.0 | 3,470.0 | 3,375.0 | -85.0 | -2.45% | 176.00K | 02:00:29 | ||
Info Services Intl Dentsu | 5,330.0 | 5,400.0 | 5,300.0 | -30.0 | -0.56% | 107.60K | 02:00:29 | ||
Infroneer Holdings | 1,243.00 | 1,279.50 | 1,237.00 | -51.00 | -3.94% | 1.81M | 02:00:29 | ||
Inpex Corp. | 2,268.0 | 2,341.0 | 2,263.5 | -74.5 | -3.18% | 5.31M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,174.5 | 2,201.5 | 2,146.5 | -37.0 | -1.67% | 379.80K | 02:00:29 | ||
Isuzu Motors | 1,979.0 | 2,001.0 | 1,950.5 | -41.0 | -2.03% | 1.96M | 02:00:29 | ||
Itochu Corp. | 7,379.0 | 7,494.0 | 7,330.0 | -159.0 | -2.11% | 2.42M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,505.0 | 1,514.0 | 1,490.0 | -10.0 | -0.66% | 104.60K | 02:00:29 | ||
Iwatani Corp | 9,243.0 | 9,310.0 | 9,113.0 | -40.0 | -0.43% | 212.20K | 02:00:29 | ||
Izumi Co Ltd | 3,133.0 | 3,191.0 | 3,110.0 | -29.0 | -0.92% | 160.20K | 02:00:29 | ||
JACCS Co Ltd | 4,725.0 | 4,810.0 | 4,720.0 | -105.0 | -2.17% | 155.20K | 02:00:29 | ||
Jafco Co Ltd | 1,877.5 | 1,904.0 | 1,864.5 | -18.5 | -0.98% | 229.00K | 02:00:29 | ||
Japan Elevator Service | 2,424.0 | 2,495.0 | 2,419.0 | -76.0 | -3.04% | 365.10K | 02:00:29 | ||
Japan Exchange Group | 3,573.0 | 3,679.0 | 3,567.0 | -102.0 | -2.78% | 1.70M | 02:00:29 | ||
Japan Material | 1,948.0 | 1,960.0 | 1,902.0 | +39.0 | +2.04% | 313.10K | 02:00:29 | ||
Japan Tobacco | 4,481.0 | 4,525.0 | 4,480.0 | -43.0 | -0.95% | 4.42M | 02:00:29 | ||
JCR Pharmaceuticals | 587.0 | 594.0 | 584.0 | 0.0 | 0.00% | 418.40K | 02:00:29 | ||
JEOL Ltd | 6,507.0 | 6,767.0 | 6,453.0 | -304.0 | -4.46% | 360.80K | 02:00:29 | ||
JFE Holdings, Inc. | 2,256.0 | 2,278.0 | 2,248.0 | -19.0 | -0.84% | 2.66M | 02:00:29 | ||
Justsystems Corp | 2,900.0 | 2,900.0 | 2,855.0 | +45.0 | +1.58% | 151.00K | 02:00:29 | ||
K'S Holdings Corp | 1,409.5 | 1,409.5 | 1,392.0 | +3.0 | +0.21% | 544.30K | 02:00:29 | ||
Kadokawa Dwango Corp | 2,851.5 | 2,970.5 | 2,825.0 | -293.5 | -9.33% | 1.57M | 02:00:29 | ||
Kaga Electronics | 5,560.0 | 5,700.0 | 5,550.0 | -160.0 | -2.80% | 57.70K | 02:00:29 | ||
Kajima Corp. | 2,669.0 | 2,679.0 | 2,648.0 | +6.5 | +0.24% | 1.26M | 02:00:29 | ||
KakakuCom Inc | 2,008.5 | 2,024.5 | 1,989.0 | -6.5 | -0.32% | 539.60K | 02:00:29 | ||
Kandenko Co Ltd | 1,675.0 | 1,708.0 | 1,647.0 | -67.0 | -3.85% | 601.30K | 02:00:29 | ||
Kanematsu Corp | 2,588.0 | 2,643.0 | 2,567.0 | -56.0 | -2.12% | 318.40K | 02:00:29 | ||
Kansai Electric Power | 2,752.5 | 2,786.0 | 2,745.5 | -24.0 | -0.86% | 2.77M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,563.0 | 2,624.5 | 2,559.5 | -83.5 | -3.16% | 1.38M | 02:00:29 | ||
Kao Corp. | 6,756.0 | 6,796.0 | 6,681.0 | 0.0 | 0.00% | 1.33M | 02:00:29 | ||
Katitas | 1,678.0 | 1,682.0 | 1,651.0 | +11.0 | +0.66% | 236.70K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,270.0 | 2,330.0 | 2,271.5 | -51.5 | -2.22% | 9.95M | 02:00:29 | ||
KDDI Corp. | 4,175.0 | 4,222.0 | 4,160.0 | -47.0 | -1.11% | 4.87M | 02:00:29 | ||
Keyence | 67,790.0 | 67,850.0 | 67,200.0 | -410.0 | -0.60% | 347.00K | 02:00:29 | ||
KH Neochem | 2,215.0 | 2,217.0 | 2,186.0 | +18.0 | +0.82% | 221.40K | 02:00:29 | ||
Ki-Star Real Estate | 3,365.0 | 3,420.0 | 3,330.0 | -90.0 | -2.60% | 151.80K | 02:00:29 | ||
Kikkoman Corp. | 1,811.0 | 1,823.5 | 1,794.5 | -16.5 | -0.90% | 2.13M | 02:00:29 | ||
Kirin Holdings | 2,068.0 | 2,131.5 | 2,064.5 | -61.0 | -2.87% | 6.27M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,609.0 | 5,665.0 | 5,577.0 | -2.0 | -0.04% | 493.60K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,459.0 | 3,468.0 | 3,403.0 | +59.0 | +1.74% | 1.29M | 02:00:29 | ||
Koei Tecmo Holdings | 1,368.0 | 1,374.0 | 1,349.5 | +16.0 | +1.18% | 944.80K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,080.0 | 4,150.0 | 4,075.0 | -85.0 | -2.04% | 67.60K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,146.5 | 2,166.0 | 2,139.0 | -33.5 | -1.54% | 1.03M | 02:00:29 | ||
Komatsu | 4,379.0 | 4,427.0 | 4,360.0 | -130.0 | -2.88% | 3.70M | 02:00:29 | ||
Komeri Co Ltd | 3,490.0 | 3,580.0 | 3,490.0 | -125.0 | -3.46% | 64.70K | 02:00:29 | ||
Konami Corp. | 10,770.0 | 10,855.0 | 10,680.0 | -185.0 | -1.69% | 321.00K | 02:00:29 | ||
Kose Corp | 11,115.0 | 11,340.0 | 10,970.0 | -105.0 | -0.94% | 397.90K | 02:00:29 | ||
Kubota Corp. | 2,202.5 | 2,223.5 | 2,198.0 | -10.0 | -0.45% | 2.79M | 02:00:29 | ||
Kuraray | 1,816.0 | 1,842.5 | 1,801.0 | -39.5 | -2.13% | 1.15M | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,095.0 | 3,097.0 | 3,050.0 | -22.0 | -0.71% | 129.70K | 02:00:29 | ||
KYB | 5,310.0 | 5,420.0 | 5,250.0 | -150.0 | -2.75% | 74.80K | 02:00:29 | ||
Kyocera Corp. | 1,811.5 | 1,813.5 | 1,790.0 | +5.5 | +0.30% | 3.95M | 02:00:29 | ||
Kyowa Exeo Corp | 1,569.0 | 1,573.5 | 1,555.0 | -6.5 | -0.41% | 466.00K | 02:00:29 | ||
Kyowa Kirin | 2,717.5 | 2,769.0 | 2,693.5 | -30.0 | -1.09% | 1.07M | 02:00:29 | ||
Kyudenko Corp | 5,780.0 | 5,814.0 | 5,690.0 | -92.0 | -1.57% | 215.10K | 02:00:29 | ||
Lasertec Corp | 36,170.0 | 36,610.0 | 35,840.0 | -530.0 | -1.44% | 3.66M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | -5.0 | -0.05% | 69.30K | 02:00:29 | ||
Life Corp | 3,950.0 | 3,975.0 | 3,910.0 | -45.0 | -1.13% | 63.00K | 02:00:29 | ||
Lion Corp | 1,277.5 | 1,280.0 | 1,263.5 | +9.5 | +0.75% | 1.04M | 02:00:29 | ||
LY Corp | 364.6 | 364.6 | 357.5 | -0.1 | -0.03% | 13.31M | 02:00:29 | ||
M3 Inc | 1,476.5 | 1,504.0 | 1,472.5 | -25.5 | -1.70% | 3.17M | 02:00:29 | ||
Macnica Fuji Electronics | 6,422.0 | 6,550.0 | 6,391.0 | -189.0 | -2.86% | 312.20K | 02:00:29 | ||
Makita | 4,413.0 | 4,557.0 | 4,416.0 | -181.0 | -3.94% | 787.80K | 02:00:29 | ||
Marubeni Corp. | 2,982.0 | 3,039.0 | 2,963.0 | -59.0 | -1.94% | 3.91M | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,717.0 | 3,722.0 | 3,667.0 | +37.0 | +1.01% | 178.80K | 02:00:29 | ||
Maruwa Co Ltd | 37,800.0 | 37,900.0 | 36,450.0 | +650.0 | +1.75% | 44.50K | 02:00:29 | ||
MatsukiyoCocokara | 2,150.5 | 2,157.5 | 2,119.0 | +39.5 | +1.87% | 1.49M | 02:00:29 | ||
Mazda Motor | 1,441.0 | 1,466.0 | 1,432.0 | -55.0 | -3.68% | 7.29M | 02:00:29 | ||
McDonald’s Company Japan | 6,270.0 | 6,380.0 | 6,270.0 | -120.0 | -1.88% | 783.20K | 02:00:29 | ||
MCJ | 1,402.0 | 1,413.0 | 1,393.0 | -14.0 | -0.99% | 109.90K | 02:00:29 | ||
Mebuki Financial | 585.9 | 594.6 | 583.8 | -1.2 | -0.20% | 2.36M | 02:00:29 | ||
Medipal Holdings Corp | 2,344.5 | 2,356.0 | 2,332.0 | -34.0 | -1.43% | 523.30K | 02:00:29 | ||
Meiji Holdings | 3,472.0 | 3,533.0 | 3,430.0 | -51.0 | -1.45% | 1.14M | 02:00:29 | ||
Meitec Corp | 3,028.0 | 3,029.0 | 2,984.5 | +10.0 | +0.33% | 250.80K | 02:00:29 | ||
Minebea Mitsumi | 3,179.0 | 3,232.0 | 3,159.0 | -93.0 | -2.84% | 1.53M | 02:00:29 | ||
Mirait Holdings Corp | 2,012.5 | 2,048.0 | 1,988.0 | -37.5 | -1.83% | 288.40K | 02:00:29 | ||
Misumi Group Inc | 2,627.0 | 2,657.0 | 2,611.0 | -19.0 | -0.72% | 1.09M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 804.8 | 815.1 | 800.1 | -10.5 | -1.29% | 5.91M | 02:00:29 | ||
Mitsubishi Corp. | 3,080.0 | 3,137.0 | 3,059.0 | -110.0 | -3.45% | 13.88M | 02:00:29 | ||
Mitsubishi Electric | 2,530.0 | 2,532.0 | 2,495.0 | -23.5 | -0.92% | 4.58M | 02:00:29 | ||
Mitsubishi Estate | 2,480.0 | 2,568.0 | 2,476.5 | -110.0 | -4.25% | 5.33M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,039.0 | 3,149.0 | 3,038.0 | -51.0 | -1.65% | 1.26M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,488.0 | 1,538.5 | 1,479.0 | -57.0 | -3.69% | 32.83M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,544.5 | 1,574.0 | 1,535.5 | -34.0 | -2.15% | 55.57M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,018.0 | 1,026.0 | 1,014.0 | -11.0 | -1.07% | 2.48M | 02:00:29 | ||
Mitsui | 7,430.0 | 7,547.0 | 7,385.0 | -164.0 | -2.16% | 3.34M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,337.0 | 4,374.0 | 4,277.0 | -10.0 | -0.23% | 769.90K | 02:00:29 | ||
Mitsui Fudosan | 1,416.0 | 1,455.0 | 1,403.0 | -60.5 | -4.10% | 7.66M | 02:00:29 | ||
Mitsui High tec Inc | 6,278.0 | 6,611.0 | 6,235.0 | -533.0 | -7.83% | 2.09M | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,685.0 | 4,760.0 | 4,660.0 | -225.0 | -4.58% | 173.10K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,783.0 | 4,857.0 | 4,747.0 | -127.0 | -2.59% | 544.60K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,850.0 | 4,962.0 | 4,851.0 | -114.0 | -2.30% | 2.74M | 02:00:29 | ||
Mitsui Soko Holdings | 4,485.0 | 4,505.0 | 4,420.0 | -30.0 | -0.66% | 77.50K | 02:00:29 | ||
Miura Co Ltd | 3,167.0 | 3,204.0 | 3,149.0 | +6.0 | +0.19% | 354.30K | 02:00:29 | ||
Mizuho Financial | 3,024.0 | 3,067.0 | 3,018.0 | -39.0 | -1.27% | 6.81M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,104.0 | 1,112.0 | 1,094.0 | -4.0 | -0.36% | 427.90K | 02:00:29 | ||
Monex Group Inc | 715.0 | 716.0 | 707.0 | -4.0 | -0.56% | 2.16M | 02:00:29 | ||
MonotaRO | 1,859.0 | 1,892.0 | 1,836.5 | -7.5 | -0.40% | 2.90M | 02:00:29 | ||
Morinaga Co Ltd | 2,498.0 | 2,517.0 | 2,486.0 | -18.0 | -0.72% | 187.00K | 02:00:29 | ||
Morinaga Milk Industry | 3,248.0 | 3,263.0 | 3,204.0 | +16.0 | +0.50% | 370.70K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,059.0 | 3,138.0 | 3,054.0 | -66.0 | -2.11% | 4.31M | 02:00:29 | ||
Murata Mfg Co | 3,238.0 | 3,258.0 | 3,198.0 | +6.0 | +0.19% | 7.02M | 02:00:29 | ||
Nabtesco Corp | 2,693.0 | 2,738.0 | 2,689.0 | -49.0 | -1.79% | 536.90K | 02:00:29 | ||
Nakanishi | 2,391.0 | 2,436.0 | 2,356.0 | -7.0 | -0.29% | 217.40K | 02:00:29 | ||
NEC Corp. | 12,345.0 | 12,760.0 | 12,325.0 | -315.0 | -2.49% | 863.80K | 02:00:29 | ||
NEC Networks System | 2,309.0 | 2,330.0 | 2,256.0 | +47.0 | +2.08% | 531.90K | 02:00:29 | ||
Net One Systems | 2,624.0 | 2,633.5 | 2,595.0 | -23.0 | -0.87% | 518.70K | 02:00:29 | ||
Nexon Co Ltd | 2,906.0 | 2,906.0 | 2,851.5 | +8.5 | +0.29% | 2.12M | 02:00:29 | ||
Nextage Co Ltd | 2,417.0 | 2,479.0 | 2,394.0 | -79.0 | -3.17% | 634.30K | 02:00:29 | ||
NGK Insulators | 1,993.5 | 2,038.0 | 1,982.5 | -71.0 | -3.44% | 765.70K | 02:00:29 | ||
NH Foods | 4,634.0 | 4,674.0 | 4,600.0 | -61.0 | -1.30% | 409.50K | 02:00:29 | ||
Nichias Corp | 4,720.0 | 4,730.0 | 4,675.0 | 0.0 | 0.00% | 125.00K | 02:00:29 | ||
Nichirei Corp. | 3,616.0 | 3,624.0 | 3,558.0 | +37.0 | +1.03% | 521.20K | 02:00:29 | ||
Nidec Corp | 7,255.0 | 7,390.0 | 7,201.0 | -179.0 | -2.41% | 2.89M | 02:00:29 | ||
Nifco Inc | 3,697.0 | 3,729.0 | 3,657.0 | -20.0 | -0.54% | 280.60K | 02:00:29 | ||
Nihon Kohden Corp | 4,678.0 | 4,694.0 | 4,640.0 | +7.0 | +0.15% | 214.40K | 02:00:29 | ||
Nihon M&A Center | 795.9 | 795.9 | 776.6 | +18.0 | +2.31% | 4.17M | 02:00:29 | ||
Nintendo | 8,411.0 | 8,449.0 | 8,354.0 | -70.0 | -0.83% | 2.15M | 02:00:29 | ||
Nippon Express | 7,275.0 | 7,340.0 | 7,254.0 | -49.0 | -0.67% | 525.70K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,363.5 | 2,369.5 | 2,334.5 | +13.0 | +0.55% | 326.00K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,043.0 | 1,052.0 | 1,033.0 | -11.5 | -1.09% | 2.39M | 02:00:29 | ||
Nippon Shinyaku | 3,212.0 | 3,224.0 | 3,133.0 | +22.0 | +0.69% | 484.90K | 02:00:29 | ||
Nippon Steel | 3,304.0 | 3,335.0 | 3,293.0 | -40.0 | -1.20% | 3.27M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 144.9 | 146.5 | 144.5 | -1.6 | -1.09% | 234.21M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,540.0 | 4,600.0 | 4,515.0 | -85.0 | -1.84% | 110.90K | 02:00:29 | ||
Nippon Yusen K.K | 4,677.0 | 4,810.0 | 4,679.0 | -100.0 | -2.09% | 3.05M | 02:00:29 | ||
Nissan Chemical Industries | 4,597.0 | 4,597.0 | 4,515.0 | +72.0 | +1.59% | 1.01M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,183.0 | 4,192.0 | 4,116.0 | +71.0 | +1.73% | 915.80K | 02:00:29 | ||
Nissui | 849.3 | 863.0 | 839.6 | -5.1 | -0.60% | 1.18M | 02:00:29 | ||
Niterra | 4,610.0 | 4,676.0 | 4,576.0 | -120.0 | -2.54% | 669.10K | 02:00:29 | ||
Nitori Holdings Co Ltd | 16,760.0 | 16,810.0 | 16,540.0 | +20.0 | +0.12% | 443.30K | 02:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,120.0 | -135.0 | -1.09% | 446.40K | 02:00:29 | ||
NOF Corp | 2,040.0 | 2,041.5 | 2,025.0 | +2.0 | +0.10% | 480.50K | 02:00:29 | ||
Nojima | 1,569.0 | 1,582.0 | 1,552.0 | -6.0 | -0.38% | 355.70K | 02:00:29 | ||
Nomura | 898.0 | 914.4 | 892.5 | -26.3 | -2.85% | 12.06M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,940.0 | 4,043.0 | 3,937.0 | -81.0 | -2.01% | 977.00K | 02:00:29 | ||
Nomura Research | 4,221.0 | 4,230.0 | 4,149.0 | -9.0 | -0.21% | 1.04M | 02:00:29 | ||
Ns Solutions Corp | 5,130.0 | 5,220.0 | 5,100.0 | 0.0 | 0.00% | 164.50K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,780.0 | 4,920.0 | 4,780.0 | -180.0 | -3.63% | 59.60K | 02:00:29 | ||
NSD Co Ltd | 3,045.0 | 3,060.0 | 3,030.0 | -15.0 | -0.49% | 115.50K | 02:00:29 | ||
NTT Data Corp. | 2,211.0 | 2,262.5 | 2,203.5 | -57.0 | -2.51% | 2.31M | 02:00:29 | ||
Obayashi Corp. | 1,773.0 | 1,830.0 | 1,768.0 | -21.0 | -1.17% | 2.64M | 02:00:29 | ||
Obic Co Ltd | 20,355.0 | 20,655.0 | 20,180.0 | -95.0 | -0.46% | 167.90K | 02:00:29 | ||
Oji Holdings Corp. | 611.0 | 635.9 | 609.1 | -27.8 | -4.35% | 5.53M | 02:00:29 | ||
Olympus Corp. | 2,600.0 | 2,655.0 | 2,581.5 | -92.5 | -3.44% | 4.26M | 02:00:29 | ||
Omron Cor | 5,126.0 | 5,198.0 | 5,107.0 | -45.0 | -0.87% | 904.20K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,142.5 | 2,154.0 | 2,127.5 | +4.5 | +0.21% | 1.14M | 02:00:29 | ||
Open House Co Ltd | 4,717.0 | 4,793.0 | 4,699.0 | -127.0 | -2.62% | 432.70K | 02:00:29 | ||
Oracle Corp Japan | 11,750.0 | 11,790.0 | 11,525.0 | -60.0 | -0.51% | 98.10K | 02:00:29 | ||
Organo Corp | 8,390.0 | 8,780.0 | 8,310.0 | -80.0 | -0.94% | 600.80K | 02:00:29 | ||
Orient Corp | 1,014.0 | 1,017.0 | 1,005.0 | -5.0 | -0.49% | 398.80K | 02:00:29 | ||
Orix T | 3,364.0 | 3,392.0 | 3,339.0 | -31.0 | -0.91% | 2.19M | 02:00:29 | ||
Osaka Gas | 3,515.0 | 3,575.0 | 3,514.0 | -40.0 | -1.13% | 798.70K | 02:00:29 | ||
Otsuka Corp | 2,885.5 | 2,890.0 | 2,867.0 | -16.5 | -0.57% | 657.70K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,257.0 | 6,353.0 | 6,216.0 | -60.0 | -0.95% | 754.10K | 02:00:29 | ||
Paltac Corp | 4,341.0 | 4,355.0 | 4,254.0 | +101.0 | +2.38% | 108.30K | 02:00:29 | ||
Pan Pacific Intl | 3,708.0 | 3,743.0 | 3,686.0 | -49.0 | -1.30% | 1.06M | 02:00:29 | ||
Panasonic | 1,259.0 | 1,287.0 | 1,252.5 | -43.5 | -3.34% | 10.32M | 02:00:29 | ||
Pasona Group Inc | 2,180.0 | 2,252.0 | 2,178.0 | -76.0 | -3.37% | 102.10K | 02:00:29 | ||
PeptiDream | 2,257.0 | 2,269.5 | 2,196.0 | +61.0 | +2.78% | 883.30K | 02:00:29 | ||
Persol Holdings | 210.3 | 212.5 | 209.1 | -4.2 | -1.96% | 8.08M | 02:00:29 | ||
Pigeon Corp | 1,507.0 | 1,524.0 | 1,504.0 | +1.0 | +0.07% | 718.90K | 02:00:29 | ||
Pilot Corp | 4,330.0 | 4,335.0 | 4,257.0 | +25.0 | +0.58% | 95.60K | 02:00:29 | ||
Pressance Corp | 1,881.0 | 1,921.0 | 1,873.0 | -38.0 | -1.98% | 52.90K | 02:00:29 | ||
Rakus Co Ltd | 1,894.5 | 1,905.5 | 1,836.0 | +45.0 | +2.43% | 970.60K | 02:00:29 | ||
Recruit Holdings | 7,885.0 | 7,930.0 | 7,785.0 | -9.0 | -0.11% | 2.84M | 02:00:29 | ||
Relo Holdings Inc | 1,677.0 | 1,686.5 | 1,648.5 | +18.0 | +1.08% | 549.20K | 02:00:29 | ||
Renesas Electronics Corp | 3,143.0 | 3,152.0 | 3,082.0 | -23.0 | -0.73% | 9.18M | 02:00:29 | ||
Rengo Co Ltd | 999.5 | 1,010.0 | 995.5 | -14.0 | -1.38% | 621.70K | 02:00:29 | ||
Renova | 1,008.0 | 1,023.0 | 1,001.0 | -7.0 | -0.69% | 731.30K | 02:00:29 | ||
Resona Holdings, Inc. | 971.6 | 986.6 | 968.2 | -9.6 | -0.98% | 8.97M | 02:00:29 | ||
Rinnai Corp | 3,725.0 | 3,761.0 | 3,717.0 | -22.0 | -0.59% | 264.50K | 02:00:29 | ||
Rohm Ltd | 2,123.5 | 2,134.0 | 2,104.0 | -12.5 | -0.59% | 2.87M | 02:00:29 | ||
Rohto Pharmaceutical | 3,132.0 | 3,160.0 | 3,102.0 | +72.0 | +2.35% | 1.17M | 02:00:29 | ||
Rorze | 30,650.0 | 30,750.0 | 29,830.0 | +200.0 | +0.66% | 181.60K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,704.0 | 2,753.5 | 2,678.0 | -56.0 | -2.03% | 2.42M | 02:00:29 | ||
Sankyo Co Ltd | 1,668.0 | 1,682.5 | 1,633.0 | +39.0 | +2.39% | 2.19M | 02:00:29 | ||
Sankyu Inc | 5,378.0 | 5,492.0 | 5,350.0 | -120.0 | -2.18% | 163.00K | 02:00:29 | ||
Sanwa Holdings Corp | 2,851.0 | 2,871.5 | 2,820.0 | -58.0 | -1.99% | 658.70K | 02:00:29 | ||
SBI Holdings Inc | 3,932.0 | 3,998.0 | 3,941.0 | -74.0 | -1.85% | 1.03M | 02:00:29 | ||
SBS Holdings Inc | 2,679.0 | 2,710.0 | 2,664.0 | -55.0 | -2.01% | 38.30K | 02:00:29 | ||
SCSK Corp | 3,068.0 | 3,084.0 | 3,051.0 | -36.0 | -1.16% | 370.60K | 02:00:29 | ||
Secom | 9,260.0 | 9,380.0 | 9,200.0 | -137.0 | -1.46% | 683.60K | 02:00:29 | ||
Sega Sammy Holdings | 2,390.0 | 2,391.0 | 2,316.5 | +5.5 | +0.23% | 1.12M | 02:00:29 | ||
Seiko Epson Cor | 2,401.0 | 2,460.0 | 2,394.5 | -81.0 | -3.26% | 810.00K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,211.0 | 2,245.0 | 2,193.0 | -36.5 | -1.62% | 1.20M | 02:00:29 | ||
Sekisui House | 3,423.0 | 3,498.0 | 3,410.0 | -82.0 | -2.34% | 1.70M | 02:00:29 | ||
Senko Co Ltd | 1,108.0 | 1,112.0 | 1,097.0 | -1.0 | -0.09% | 258.30K | 02:00:29 | ||
Seria | 2,818.0 | 2,819.0 | 2,779.0 | +2.0 | +0.07% | 119.30K | 02:00:29 | ||
Seven & i Holdings | 1,997.5 | 2,020.0 | 1,984.0 | -7.5 | -0.37% | 4.59M | 02:00:29 | ||
Seven Bank Ltd | 259.3 | 260.0 | 258.3 | -0.9 | -0.35% | 3.46M | 02:00:29 | ||
SG Holdings | 1,461.5 | 1,464.0 | 1,437.5 | 0.0 | 0.00% | 1.36M | 02:00:29 | ||
Shift | 15,245.0 | 15,430.0 | 15,040.0 | -35.0 | -0.23% | 251.70K | 02:00:29 | ||
Shimadzu Corp | 3,917.0 | 3,939.0 | 3,899.0 | -71.0 | -1.78% | 432.10K | 02:00:29 | ||
Shimamura Co Ltd | 7,167.0 | 7,302.0 | 7,154.0 | -171.0 | -2.33% | 196.80K | 02:00:29 | ||
Shimano Inc | 25,155.0 | 25,360.0 | 25,075.0 | -480.0 | -1.87% | 164.80K | 02:00:29 | ||
Shimizu Corp. | 836.0 | 857.0 | 833.5 | -23.4 | -2.72% | 4.06M | 02:00:29 | ||
Shin-Etsu Chemical | 5,943.0 | 6,099.0 | 5,940.0 | -202.0 | -3.29% | 5.97M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,689.0 | 5,696.0 | 5,635.0 | +52.0 | +0.92% | 717.40K | 02:00:29 | ||
Shionogi | 6,147.0 | 6,148.0 | 6,044.0 | +62.0 | +1.02% | 1.42M | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,281.5 | 2,308.5 | 2,267.0 | -14.0 | -0.61% | 271.80K | 02:00:29 | ||
Shiseido | 5,003.0 | 5,069.0 | 4,927.0 | -58.0 | -1.15% | 1.70M | 02:00:29 | ||
Sho Bond Holdings | 5,748.0 | 5,818.0 | 5,723.0 | -79.0 | -1.36% | 164.50K | 02:00:29 | ||
SMC Corp | 76,500.0 | 77,480.0 | 76,380.0 | -2290.0 | -2.91% | 178.10K | 02:00:29 | ||
SMS Co Ltd | 2,043.0 | 2,059.0 | 2,002.5 | +41.0 | +2.05% | 499.50K | 02:00:29 | ||
SoftBank Corp | 1,945.5 | 1,963.5 | 1,941.0 | -19.5 | -0.99% | 4.20M | 02:00:29 | ||
SoftBank Group Corp. | 10,120.0 | 10,200.0 | 9,825.0 | +20.0 | +0.20% | 10.28M | 02:00:29 | ||
Sohgo Security Services | 941.8 | 953.5 | 935.7 | -11.7 | -1.23% | 1.63M | 02:00:29 | ||
Sojitz Corp. | 3,838.0 | 3,895.0 | 3,806.0 | -89.0 | -2.27% | 1.18M | 02:00:29 | ||
Sompo Holdings Inc | 3,163.0 | 3,248.0 | 3,164.0 | -122.0 | -3.71% | 2.76M | 02:00:29 | ||
Sony | 12,695.0 | 12,845.0 | 12,630.0 | -340.0 | -2.61% | 3.29M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,511.0 | 4,550.0 | 4,478.0 | -47.0 | -1.03% | 754.90K | 02:00:29 | ||
Starts Corp Inc | 3,390.0 | 3,395.0 | 3,355.0 | +35.0 | +1.04% | 61.40K | 02:00:29 | ||
Subaru Corp | 3,262.0 | 3,269.0 | 3,187.0 | -19.0 | -0.58% | 2.64M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,335.5 | 2,353.0 | 2,318.5 | +13.0 | +0.56% | 652.30K | 02:00:29 | ||
SUMCO Corp. | 2,346.5 | 2,399.5 | 2,338.5 | -70.5 | -2.92% | 3.64M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,696.0 | 4,789.0 | 4,651.0 | -86.0 | -1.80% | 260.30K | 02:00:29 | ||
Sumitomo Chemical | 308.9 | 316.5 | 308.2 | -9.8 | -3.07% | 17.42M | 02:00:29 | ||
Sumitomo Corp. | 3,899.0 | 3,957.0 | 3,891.0 | -116.0 | -2.89% | 3.51M | 02:00:29 | ||
Sumitomo Electric Industries | 2,549.0 | 2,635.5 | 2,548.0 | -87.5 | -3.32% | 3.19M | 02:00:29 | ||
Sumitomo Forestry | 5,380.0 | 5,529.0 | 5,354.0 | -205.0 | -3.67% | 1.11M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,109.0 | 4,158.0 | 4,087.0 | -96.0 | -2.28% | 359.70K | 02:00:29 | ||
Sumitomo Metal Mining | 4,688.0 | 4,767.0 | 4,670.0 | -79.0 | -1.66% | 1.18M | 02:00:29 | ||
Sumitomo Mitsui | 3,522.0 | 3,571.0 | 3,514.0 | +1.0 | +0.03% | 2.27M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,860.0 | 10,040.0 | 9,864.0 | -130.0 | -1.30% | 5.00M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,664.0 | 4,768.0 | 4,609.0 | -239.0 | -4.87% | 1.83M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,618.5 | 1,660.5 | 1,614.0 | -43.5 | -2.62% | 906.00K | 02:00:29 | ||
Sundrug Co Ltd | 3,923.0 | 3,935.0 | 3,854.0 | +74.0 | +1.92% | 487.50K | 02:00:29 | ||
Suntory Beverage Food | 5,684.0 | 5,775.0 | 5,664.0 | -18.0 | -0.32% | 492.30K | 02:00:29 | ||
Suzuki Motor Corp. | 1,787.5 | 1,818.0 | 1,761.0 | -67.5 | -3.64% | 8.20M | 02:00:29 | ||
Sysmex Cor | 2,529.0 | 2,535.0 | 2,491.5 | +29.0 | +1.16% | 1.15M | 02:00:29 | ||
Systena Corp | 294.0 | 297.0 | 291.0 | -4.0 | -1.34% | 1.76M | 02:00:29 | ||
T Gaia Corp | 1,969.0 | 1,977.0 | 1,945.0 | +1.0 | +0.05% | 43.60K | 02:00:29 | ||
Taisei Corp. | 5,754.0 | 5,830.0 | 5,666.0 | -17.0 | -0.29% | 525.50K | 02:00:29 | ||
Taiyo Holdings | 3,210.0 | 3,230.0 | 3,165.0 | -25.0 | -0.77% | 92.50K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,543.0 | 4,598.0 | 4,500.0 | -163.0 | -3.46% | 492.20K | 02:00:29 | ||
Taiyo Yuden | 4,057.0 | 4,149.0 | 3,878.0 | +117.0 | +2.97% | 8.23M | 02:00:29 | ||
Takara Bio | 1,016.0 | 1,017.0 | 998.0 | +8.0 | +0.79% | 205.50K | 02:00:29 | ||
Takara Holdings Inc. | 1,063.0 | 1,064.5 | 1,053.0 | +4.5 | +0.43% | 543.10K | 02:00:29 | ||
Takeda Pharmaceutical | 4,167.0 | 4,172.0 | 4,134.0 | +25.0 | +0.60% | 2.98M | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,620.0 | 5,730.0 | 5,590.0 | -120.0 | -2.09% | 272.90K | 02:00:29 | ||
Tama Home | 3,775.0 | 3,830.0 | 3,770.0 | -105.0 | -2.71% | 210.30K | 02:00:29 | ||
TDK | 8,863.0 | 8,950.0 | 8,698.0 | -49.0 | -0.55% | 2.04M | 02:00:29 | ||
TechnoPro Holdings | 2,570.0 | 2,601.5 | 2,552.0 | -24.0 | -0.93% | 467.40K | 02:00:29 | ||
Terumo Corp. | 2,574.5 | 2,601.5 | 2,540.0 | -51.0 | -1.94% | 3.36M | 02:00:29 | ||
TIS | 2,840.5 | 2,871.5 | 2,814.0 | -36.5 | -1.27% | 812.50K | 02:00:29 | ||
Toei Animation | 2,223.0 | 2,232.0 | 2,171.0 | +10.0 | +0.45% | 272.10K | 02:00:29 | ||
Toho | 4,589.0 | 4,654.0 | 4,552.0 | -43.0 | -0.93% | 587.60K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,263.0 | 5,390.0 | 5,259.0 | -181.0 | -3.32% | 4.30M | 02:00:29 | ||
Tokuyama Corp. | 2,920.5 | 2,988.0 | 2,910.0 | -88.5 | -2.94% | 447.50K | 02:00:29 | ||
Tokyo Electron | 34,080.0 | 34,420.0 | 33,790.0 | -870.0 | -2.49% | 2.24M | 02:00:29 | ||
Tokyo Gas | 3,548.0 | 3,598.0 | 3,523.0 | +14.0 | +0.40% | 1.04M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,475.0 | 4,514.0 | 4,450.0 | -17.0 | -0.38% | 604.30K | 02:00:29 | ||
Tokyo Seimitsu | 11,825.0 | 11,950.0 | 11,600.0 | -160.0 | -1.34% | 250.90K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,661.0 | 1,667.0 | 1,609.0 | +13.0 | +0.79% | 712.70K | 02:00:29 | ||
Tokyo Tatemono | 2,401.0 | 2,512.0 | 2,393.5 | -139.5 | -5.49% | 1.54M | 02:00:29 | ||
Tokyu Fudosan | 1,051.0 | 1,077.5 | 1,041.0 | -43.5 | -3.97% | 3.07M | 02:00:29 | ||
Toray Industries, Inc. | 731.8 | 736.9 | 726.3 | -6.2 | -0.84% | 6.03M | 02:00:29 | ||
Tosoh Corp. | 2,034.5 | 2,089.0 | 2,035.5 | -65.5 | -3.12% | 969.90K | 02:00:29 | ||
TOTO | 3,678.0 | 3,758.0 | 3,653.0 | -68.0 | -1.82% | 1.42M | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 9,638.0 | 9,728.0 | 9,461.0 | -18.0 | -0.19% | 516.80K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,564.5 | 2,618.5 | 2,553.0 | -59.5 | -2.27% | 1.05M | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,702.0 | 2,745.5 | 2,686.0 | -81.0 | -2.91% | 410.70K | 02:00:29 | ||
Toyota Boshoku Corp | 2,073.0 | 2,126.0 | 2,067.0 | -62.5 | -2.93% | 952.90K | 02:00:29 | ||
Toyota Industries Corp | 12,940.0 | 13,270.0 | 12,850.0 | -335.0 | -2.52% | 503.10K | 02:00:29 | ||
Toyota Motor | 3,036.0 | 3,063.0 | 3,010.0 | -80.0 | -2.57% | 28.83M | 02:00:29 | ||
Toyota Tsusho Corp. | 8,812.0 | 8,939.0 | 8,766.0 | -325.0 | -3.56% | 1.26M | 02:00:29 | ||
Transcosmos Inc | 3,280.0 | 3,305.0 | 3,265.0 | -60.0 | -1.80% | 50.80K | 02:00:29 | ||
Trend Micro Inc. | 6,567.0 | 6,816.0 | 6,553.0 | -425.0 | -6.08% | 1.55M | 02:00:29 | ||
Tsuruha Holdings Inc | 9,049.0 | 9,095.0 | 8,999.0 | +43.0 | +0.48% | 146.10K | 02:00:29 | ||
U Next Holdings | 4,700.0 | 4,825.0 | 4,645.0 | -55.0 | -1.16% | 222.80K | 02:00:29 | ||
Ulvac Inc | 10,555.0 | 10,710.0 | 10,505.0 | -355.0 | -3.25% | 156.50K | 02:00:29 | ||
Unicharm Co | 5,232.0 | 5,240.0 | 5,172.0 | +27.0 | +0.52% | 715.40K | 02:00:29 | ||
USS Co Ltd | 1,258.0 | 1,265.5 | 1,246.5 | -4.5 | -0.36% | 1.43M | 02:00:29 | ||
UT Group | 2,839.0 | 2,863.0 | 2,805.0 | +19.0 | +0.67% | 262.80K | 02:00:29 | ||
VT Holdings | 486.0 | 493.0 | 484.0 | -7.0 | -1.42% | 383.30K | 02:00:29 | ||
Wacom Co Ltd | 711.0 | 718.0 | 711.0 | -11.0 | -1.52% | 262.10K | 02:00:29 | ||
Welcia Holdings | 1,993.5 | 1,995.5 | 1,956.0 | -11.5 | -0.57% | 1.40M | 02:00:29 | ||
West | 2,705.0 | 2,733.0 | 2,673.0 | -8.0 | -0.29% | 154.80K | 02:00:29 | ||
Workman | 3,550.0 | 3,655.0 | 3,555.0 | -115.0 | -3.14% | 153.40K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,815.0 | 2,815.5 | 2,777.0 | +6.0 | +0.21% | 1.09M | 02:00:29 | ||
Yamaha Corp. | 3,682.0 | 3,729.0 | 3,645.0 | -33.0 | -0.89% | 1.10M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,470.0 | 1,512.0 | 1,466.0 | -46.0 | -3.03% | 4.04M | 02:00:29 | ||
Yamato Holdings | 1,669.0 | 1,683.0 | 1,653.0 | +17.0 | +1.03% | 1.60M | 02:00:29 | ||
Yaoko Co Ltd | 9,765.0 | 9,793.0 | 9,500.0 | +327.0 | +3.46% | 120.50K | 02:00:29 | ||
Yaskawa Electric Corp. | 5,850.0 | 5,924.0 | 5,832.0 | -142.0 | -2.37% | 1.07M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,780.0 | 3,888.0 | 3,779.0 | -136.0 | -3.47% | 738.40K | 02:00:29 | ||
Yokohama Rubber | 3,544.0 | 3,645.0 | 3,517.0 | -140.0 | -3.80% | 640.20K | 02:00:29 | ||
Zenkoku Hosho | 5,678.0 | 5,689.0 | 5,644.0 | -9.0 | -0.16% | 98.40K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,076.0 | 6,080.0 | 5,896.0 | +87.0 | +1.45% | 468.00K | 02:00:29 | ||
Zeon Corp | 1,383.5 | 1,401.0 | 1,372.5 | -19.0 | -1.35% | 642.50K | 02:00:29 | ||
ZOZO | 3,816.0 | 3,857.0 | 3,759.0 | -56.0 | -1.45% | 996.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review