Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,120.0 | -3.95% | 6.79M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 637.0 | +2.25% | 1.11M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 394.0 | +4.51% | 1.83M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 28,990.0 | -4.07% | 773.50K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,770.0 | -1.92% | 467.61K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,980.0 | -4.11% | 420.38K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,686.5 | +2.00% | 184.81K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,724.0 | +2.06% | 87.89K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.66 | +0.28% | 37.93K | 14/06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,880.0 | -3.97% | 50.27K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,670.0 | -1.98% | 32.32K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,790.0 | -2.04% | 55.73K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,640.0 | -1.88% | 84.12K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,590.0 | -1.96% | 57.65K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,530.0 | -3.83% | 30.63K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.64 | +0.23% | 2.06K | 14/06 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,036 | 0.00% | 0 | 16/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,055.0 | -1.77% | 4.43K | 02:00:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,922 | 0.00% | 0 | 16/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | +0.33% | 6.82K | 14/06 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,979.00 | -0.43% | 0.77K | 14/06 | ||
DIAM Nikkei 225 | 1369 | 38,420.0 | -1.96% | 5.72K | 02:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,480.0 | -1.94% | 1.28K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.71 | -1.05% | 0.20K | 02:16:39 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.25 | +0.22% | 0.55K | 14/06 | ||
iShares Nikkei 225 UCITS | CNKY | 19,239.0 | +0.18% | 0.51K | 14/06 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.40 | +0.38% | 0.30K | 14/06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,750 | 0.00% | 0 | 16/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | 0.00% | 0 | 14/06 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,550 | 0.00% | 111.00 | 16/06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | 0.00% | 0 | 16/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.35 | -1.01% | 9.00 | 02:15:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.70 | 0.00% | 0 | 14/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | 0.00% | 0 | 14/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.70 | 0.00% | 0 | 14/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | 0.00% | 0 | 14/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | 0.00% | 0 | 14/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,600.73 | 68,600.73 | 68,600.73 | +0.00 | +0.00% | 15/06 | ||
Nikkei 225 Net Total Return | 62,203.96 | 62,203.96 | 62,203.96 | +0.00 | +0.00% | 15/06 | ||
Nikkei 225 Covered Call | 30,360.14 | 30,360.14 | 30,360.14 | +0.00 | +0.00% | 15/06 | ||
Nikkei 225 Inverse | 890.01 | 896.00 | 885.15 | -2.17 | -0.24% | 14/06 | ||
Nikkei 225 Leveraged | 43,915.12 | 44,391.74 | 43,328.64 | +212.39 | +0.49% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review