Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 840 | 850 | 830 | +5 | +0.60% | 40.53M | 14/06 | ||
Adaro Energy | 2,780 | 2,810 | 2,740 | 0 | 0.00% | 23.15M | 14/06 | ||
Akr Corporindo | 1,570 | 1,595 | 1,565 | -20 | -1.26% | 34.27M | 14/06 | ||
Amman Mineral Internasional Tbk PT | 12,100.00 | 12,200.00 | 11,800.00 | +275.00 | +2.33% | 30.64M | 14/06 | ||
Aneka Tambang Persero | 1,210 | 1,260 | 1,205 | -45 | -3.59% | 48.92M | 14/06 | ||
Astra International | 4,420 | 4,530 | 4,410 | -40 | -0.90% | 57.97M | 14/06 | ||
Bank Artos Indonesia | 2,030 | 2,150 | 2,000 | -110 | -5.14% | 5.98M | 14/06 | ||
Bank Central Asia | 9,200 | 9,250 | 9,100 | 0 | 0.00% | 52.99M | 14/06 | ||
Bank Mandiri Persero | 5,750 | 5,875 | 5,650 | -125 | -2.13% | 203.24M | 14/06 | ||
Bank Negar | 4,310 | 4,480 | 4,310 | -170 | -3.79% | 65.05M | 14/06 | ||
Bank Rakyat Persero | 4,180 | 4,320 | 4,170 | -130 | -3.02% | 358.89M | 14/06 | ||
Bank Syariah Indonesia | 2,280 | 2,300 | 2,230 | 0 | 0.00% | 36.54M | 14/06 | ||
Bank Tabungan Negara | 1,205 | 1,240 | 1,205 | -35 | -2.82% | 13.99M | 14/06 | ||
Barito Pacific | 950 | 995 | 950 | -30 | -3.06% | 112.89M | 14/06 | ||
Bukalapak.com PT | 118 | 124 | 118 | -6 | -4.84% | 118.89M | 14/06 | ||
Bukit Asam | 2,460 | 2,520 | 2,450 | -60 | -2.38% | 5.66M | 14/06 | ||
Charoen Pokphand Indonesia | 4,900 | 5,150 | 4,830 | -200 | -3.92% | 7.14M | 14/06 | ||
Dayamitra Telekomunikasi PT | 605 | 625 | 600 | -20 | -3.20% | 25.65M | 14/06 | ||
ESSA Industries Indonesia Tbk PT | 775 | 845 | 760 | -20 | -2.52% | 49.85M | 14/06 | ||
GoTo Gojek Tokopedia PT | 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 3.78B | 14/06 | ||
Gudang Garam | 18,200 | 18,425 | 18,200 | -75 | -0.41% | 249.60K | 14/06 | ||
Harum Energy | 1,105 | 1,140 | 1,090 | -10 | -0.90% | 11.98M | 14/06 | ||
Indah Kiat Pulp & Paper | 8,675 | 8,850 | 8,500 | -75 | -0.86% | 2.05M | 14/06 | ||
Indo Tambangraya | 24,050 | 24,275 | 24,000 | -150 | -0.62% | 693.40K | 14/06 | ||
Indocement Tunggal | 7,200 | 7,475 | 7,175 | -200 | -2.70% | 4.73M | 14/06 | ||
Indofood | 6,075 | 6,150 | 6,025 | -50 | -0.82% | 7.04M | 14/06 | ||
Indofood Cbp | 10,500 | 10,725 | 10,400 | -175 | -1.64% | 7.61M | 14/06 | ||
Indosat | 10,175 | 10,300 | 10,125 | 0 | 0.00% | 2.57M | 14/06 | ||
Jamu dan Farmasi Sido | 735 | 745 | 720 | -10 | -1.34% | 28.38M | 14/06 | ||
Kalbe Farma | 1,565 | 1,600 | 1,560 | 0 | 0.00% | 19.62M | 14/06 | ||
Medco Energi | 1,260 | 1,270 | 1,225 | -5 | -0.40% | 43.93M | 14/06 | ||
Merdeka Battery Materials PT | 565.00 | 605.00 | 560.00 | -25.00 | -4.24% | 50.30M | 14/06 | ||
Merdeka Copper Gold TBK PT | 2,270 | 2,390 | 2,270 | -100 | -4.22% | 30.31M | 14/06 | ||
Mitra Adiperkasa | 1,470 | 1,495 | 1,340 | 0 | 0.00% | 22.68M | 14/06 | ||
Perusahaan Gas Negara | 1,420 | 1,460 | 1,405 | -20 | -1.39% | 53.30M | 14/06 | ||
PT Pertamina Geothermal Energy | 1,060.00 | 1,125.00 | 1,055.00 | -60.00 | -5.36% | 11.47M | 14/06 | ||
Sarana Menara Nusantara | 675 | 690 | 660 | -15 | -2.17% | 78.06M | 14/06 | ||
Saratoga Investama | 1,350 | 1,440 | 1,350 | -80 | -5.59% | 20.82M | 14/06 | ||
Semen Indonesia Persero | 3,440 | 3,700 | 3,420 | -220 | -6.01% | 38.43M | 14/06 | ||
Sumber Alfaria Trijaya | 2,720 | 2,760 | 2,700 | 0 | 0.00% | 11.89M | 14/06 | ||
Telkom Indonesia | 2,720 | 2,830 | 2,700 | -120 | -4.23% | 202.75M | 14/06 | ||
Unilever Indonesia | 3,200 | 3,210 | 3,070 | +140 | +4.58% | 31.69M | 14/06 | ||
United Tractors | 21,225 | 22,050 | 21,150 | -800 | -3.63% | 5.70M | 14/06 | ||
Vale Indonesia | 4,050 | 4,190 | 4,030 | -60 | -1.46% | 15.55M | 14/06 | ||
XL Axiata | 2,080 | 2,180 | 2,070 | -80 | -3.70% | 17.35M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review