Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.844 | 4.862 | 4.800 | +0.058 | +1.21% | 78.24K | 03:56:55 | ||
Bank Ireland | 9.808 | 9.828 | 9.742 | +0.088 | +0.91% | 110.62K | 03:57:41 | ||
Cairn Homes | 1.6380 | 1.6480 | 1.6200 | +0.0080 | +0.49% | 51.11K | 03:52:04 | ||
Corre Energy BV | 0.41 | 0.41 | 0.41 | -0.01 | -2.15% | 1.11K | 03:15:13 | ||
Dalata Hotel | 4.025 | 4.085 | 3.995 | +0.035 | +0.88% | 12.53K | 03:52:24 | ||
Datalex | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 14/06 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 12.85 | 12.95 | 12.85 | 0.00 | 0.00% | 0 | 14/06 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Glanbia PLC | 18.73 | 18.84 | 18.70 | -0.01 | -0.05% | 7.82K | 03:50:03 | ||
Glenveagh Properties | 1.3060 | 1.3100 | 1.3060 | +0.0060 | +0.46% | 139.04K | 03:40:18 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 14/06 | ||
Greencoat Renewables | 0.8710 | 0.8710 | 0.8700 | 0.0000 | 0.00% | 40.90K | 03:00:30 | ||
Irish Continental | 5.50 | 5.58 | 5.46 | 0.00 | 0.00% | 0 | 14/06 | ||
Irish Res Pr P | 0.921 | 0.921 | 0.910 | +0.008 | +0.88% | 12.48K | 03:20:52 | ||
Kenmare Resources | 3.840 | 3.980 | 3.840 | 0.000 | 0.00% | 0 | 14/06 | ||
Kerry Group | 75.000 | 75.500 | 74.880 | -0.300 | -0.40% | 13.77K | 03:58:57 | ||
Kingspan | 82.30 | 82.75 | 81.00 | +1.25 | +1.54% | 24.41K | 03:54:25 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.10K | 14/06 | ||
Mincon Group P | 0.450 | 0.500 | 0.450 | 0.000 | 0.00% | 0 | 14/06 | ||
Origin | 2.995 | 3.050 | 2.995 | +0.020 | +0.67% | 17.01K | 03:52:45 | ||
Ovoca Gold | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 14/06 | ||
Permanent TSB | 1.390 | 1.405 | 1.380 | +0.010 | +0.72% | 8.19K | 03:12:33 | ||
Ryanair | 17.060 | 17.175 | 17.000 | +0.290 | +1.73% | 315.90K | 03:58:24 | ||
Smurfit Kappa | 41.85 | 42.22 | 41.84 | -0.09 | -0.21% | 30.04K | 03:58:21 | ||
Uniphar | 2.41 | 2.51 | 2.38 | 0.00 | 0.00% | 0 | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review