Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.866 | 4.866 | 4.800 | +0.080 | +1.67% | 93.11K | 04:21:32 | ||
Bank Ireland | 9.842 | 9.854 | 9.742 | +0.122 | +1.26% | 129.46K | 04:26:48 | ||
Cairn Homes | 138.400 | 140.400 | 137.800 | +1.200 | +0.88% | 110.39K | 04:18:12 | ||
Dalata Hotel | 4.030 | 4.085 | 3.995 | +0.040 | +1.00% | 13.72K | 04:16:40 | ||
FBD Holdings | 12.85 | 12.95 | 12.85 | 0.00 | 0.00% | 0 | 14/06 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Glanbia PLC | 18.73 | 18.84 | 18.70 | -0.01 | -0.05% | 8.98K | 04:24:09 | ||
Glenveagh Properties | 1.2880 | 1.3100 | 1.2880 | -0.0120 | -0.92% | 156.18K | 04:23:05 | ||
Greencoat Renewables | 0.8710 | 0.8710 | 0.8700 | 0.0000 | 0.00% | 40.90K | 03:00:30 | ||
Irish Continental | 5.50 | 5.58 | 5.46 | 0.00 | 0.00% | 0 | 14/06 | ||
Irish Res Pr P | 0.910 | 0.921 | 0.910 | -0.003 | -0.33% | 37.60K | 04:25:46 | ||
Kenmare Resources | 3.840 | 3.980 | 3.840 | 0.000 | 0.00% | 0 | 14/06 | ||
Kerry Group | 75.05 | 75.50 | 74.88 | -0.40 | -0.53% | 15.52K | 04:22:05 | ||
Kingspan | 82.40 | 82.75 | 81.00 | +1.35 | +1.67% | 26.26K | 04:23:25 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.10K | 14/06 | ||
Origin | 2.995 | 3.050 | 2.995 | +0.020 | +0.67% | 18.34K | 04:18:50 | ||
Permanent TSB | 1.390 | 1.405 | 1.380 | +0.010 | +0.72% | 8.94K | 03:12:33 | ||
Ryanair | 16.985 | 17.175 | 16.950 | +0.215 | +1.28% | 336.22K | 04:26:15 | ||
Smurfit Kappa | 41.91 | 42.22 | 41.84 | -0.02 | -0.05% | 38.70K | 04:27:09 | ||
Uniphar | 2.42 | 2.44 | 2.41 | -0.01 | -0.41% | 6.53K | 04:25:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review