Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.10 | 63.10 | 60.70 | -0.40 | -0.65% | 77.09M | 14/06 | ||
Alarko Holding | 112.700 | 116.000 | 112.000 | -2.000 | -1.74% | 5.78M | 14/06 | ||
Alfa Solar Enerji AS | 67.60 | 68.75 | 66.15 | -0.40 | -0.59% | 3.54M | 14/06 | ||
Arcelik AS | 175.10 | 176.50 | 171.90 | +1.60 | +0.92% | 1.40M | 14/06 | ||
Aselsan | 59.35 | 61.15 | 58.80 | -0.80 | -1.33% | 35.08M | 14/06 | ||
Astor Enerji AS | 94.00 | 94.60 | 92.20 | +1.85 | +2.01% | 13.23M | 14/06 | ||
BIM Magazalar | 553.00 | 553.50 | 526.50 | +27.00 | +5.13% | 5.40M | 14/06 | ||
Borusan Birlesik | 474.00 | 482.75 | 466.50 | -0.50 | -0.11% | 648.59K | 14/06 | ||
Cimsa | 30.52 | 30.84 | 30.08 | +0.12 | +0.39% | 5.26M | 14/06 | ||
Cw Enerji Muhendislik Ticaret ve | 202.20 | 207.60 | 195.10 | -5.40 | -2.60% | 1.61M | 14/06 | ||
Dogan Holding | 15.950 | 16.340 | 15.760 | +0.400 | +2.57% | 56.65M | 14/06 | ||
Dogus Otomotiv | 275.25 | 282.25 | 273.75 | +4.25 | +1.57% | 2.33M | 14/06 | ||
Ege Endustri | 12,397.50 | 12,800.00 | 12,342.50 | -290.00 | -2.29% | 12.85K | 14/06 | ||
Emlak Konut GYO | 9.070 | 9.250 | 8.990 | -0.010 | -0.11% | 125.58M | 14/06 | ||
Enerjisa Enerji | 63.70 | 64.55 | 62.90 | +1.30 | +2.08% | 4.66M | 14/06 | ||
ENKA | 42.000 | 42.460 | 41.760 | -0.100 | -0.24% | 15.87M | 14/06 | ||
Erdemir | 51.600 | 52.050 | 49.580 | +2.180 | +4.41% | 185.11M | 14/06 | ||
Europower Enerji ve Otomasyon | 105.90 | 107.00 | 103.50 | +0.50 | +0.47% | 2.99M | 14/06 | ||
Ford Otosan | 1,079.00 | 1,089.00 | 1,055.00 | +22.00 | +2.08% | 1.30M | 14/06 | ||
Garanti Bank | 104.90 | 108.50 | 103.20 | +1.90 | +1.84% | 23.64M | 14/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53.05 | 53.90 | 52.10 | 0.00 | 0.00% | 4.90M | 14/06 | ||
Gubretas | 145.90 | 147.00 | 143.40 | +2.90 | +2.03% | 3.52M | 14/06 | ||
Hektas | 13.500 | 13.600 | 13.280 | +0.170 | +1.28% | 35.15M | 14/06 | ||
Kardemir D | 30.100 | 30.220 | 29.380 | +0.800 | +2.73% | 68.45M | 14/06 | ||
Koc Holding | 217.50 | 226.20 | 216.60 | -4.40 | -1.98% | 16.76M | 14/06 | ||
Kontrolmatik Teknoloji | 175.20 | 178.40 | 170.20 | -0.30 | -0.17% | 6.99M | 14/06 | ||
Koza Altin | 21.44 | 22.10 | 21.30 | -0.36 | -1.65% | 94.93M | 14/06 | ||
Koza Anadolu | 54.600 | 55.850 | 53.900 | -0.700 | -1.27% | 8.71M | 14/06 | ||
Mia Teknoloji AS | 56.50 | 56.70 | 54.00 | +2.50 | +4.63% | 19.02M | 14/06 | ||
Migros | 516.00 | 529.00 | 504.50 | -7.50 | -1.43% | 1.79M | 14/06 | ||
ODAS Elektrik | 8.530 | 8.570 | 8.300 | +0.100 | +1.19% | 58.77M | 14/06 | ||
Oyak Cimento | 61.250 | 61.250 | 59.600 | +0.950 | +1.58% | 6.16M | 14/06 | ||
Pegasus | 230.300 | 237.900 | 229.900 | +1.500 | +0.66% | 13.55M | 14/06 | ||
Petkim | 21.540 | 21.780 | 21.280 | +0.340 | +1.60% | 77.77M | 14/06 | ||
Sabanci Holding | 93.85 | 98.30 | 93.20 | -1.25 | -1.31% | 22.06M | 14/06 | ||
SASA Polyester | 44.360 | 45.200 | 44.060 | +0.160 | +0.36% | 30.22M | 14/06 | ||
Sisecam | 48.360 | 49.160 | 48.060 | +0.260 | +0.54% | 33.42M | 14/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50.70 | 51.40 | 48.82 | +1.58 | +3.22% | 4.22M | 14/06 | ||
TAV Havalimanlar | 244.10 | 248.00 | 242.40 | -0.40 | -0.16% | 2.92M | 14/06 | ||
THY | 311.75 | 315.00 | 309.75 | +2.25 | +0.73% | 29.42M | 14/06 | ||
Tofas | 315.50 | 320.00 | 299.00 | +19.75 | +6.68% | 5.72M | 14/06 | ||
Tupras Turkiye | 167.00 | 169.00 | 166.10 | +0.90 | +0.54% | 22.65M | 14/06 | ||
Turk Telekom | 48.68 | 49.24 | 48.20 | +0.24 | +0.50% | 12.77M | 14/06 | ||
Turkcell | 98.60 | 100.70 | 97.55 | +1.50 | +1.54% | 20.42M | 14/06 | ||
Turkiye Halk Bk | 19.48 | 19.64 | 19.14 | +0.28 | +1.46% | 45.98M | 14/06 | ||
Turkiye Is Bankasi C | 16.180 | 16.770 | 16.100 | -0.130 | -0.80% | 289.04M | 14/06 | ||
Ulker Biskuvi | 155.10 | 158.80 | 153.40 | +0.50 | +0.32% | 4.61M | 14/06 | ||
Vestel | 87.700 | 88.550 | 87.000 | +1.000 | +1.15% | 2.21M | 14/06 | ||
Yapi ve Kredi Bankasi | 32.580 | 33.700 | 32.480 | -0.380 | -1.15% | 96.08M | 14/06 | ||
Zorlu Enerji | 5.440 | 5.490 | 5.390 | +0.060 | +1.12% | 67.72M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review