![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
![Zachary Buszta](https://d1-invdn-com.investing.com/company_logo/92f32af627f110945c1ec2a8f2ce272a.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 260.87 | 263.66 | 259.31 | +0.87 | +0.33% | 8.60M | 14/06 | ||
Banco De Chile (SN) | 106.99 | 106.99 | 105.62 | +0.99 | +0.93% | 25.14M | 14/06 | ||
Banco de Credito e Inversiones | 26,484.00 | 26,765.00 | 26,003.00 | -16.00 | -0.06% | 41.56K | 14/06 | ||
Cap | 6,050.00 | 6,122.50 | 6,015.00 | -71.00 | -1.16% | 258.94K | 14/06 | ||
Cencosud | 1,770.00 | 1,770.00 | 1,735.20 | +25.00 | +1.43% | 2.13M | 14/06 | ||
Cencosud Shopping | 1,450.00 | 1,470.30 | 1,450.00 | -5.10 | -0.35% | 322.70K | 14/06 | ||
Cervecerias | 5,501.00 | 5,600.00 | 5,500.00 | -17.00 | -0.31% | 84.48K | 14/06 | ||
Colbun | 118.00 | 118.78 | 115.50 | +1.00 | +0.85% | 9.26M | 14/06 | ||
Embotelladora Andina B | 2,750.00 | 2,804.70 | 2,740.00 | +11.00 | +0.40% | 203.70K | 14/06 | ||
Empresa Nacional de Telecomunicaciones | 2,920.80 | 2,928.00 | 2,905.00 | +10.80 | +0.37% | 109.73K | 14/06 | ||
Empresas CMPC | 1,851.30 | 1,851.30 | 1,820.20 | +29.30 | +1.61% | 2.07M | 14/06 | ||
Empresas Copec | 7,386.00 | 7,397.70 | 7,102.00 | +173.00 | +2.40% | 260.74K | 14/06 | ||
ENEL Americas | 88.38 | 88.67 | 86.50 | +0.57 | +0.65% | 23.66M | 14/06 | ||
Enel Chile | 51.62 | 52.35 | 51.61 | -0.18 | -0.35% | 44.88M | 14/06 | ||
Engie Energia Chile | 802.00 | 817.00 | 796.93 | -9.70 | -1.20% | 333.80K | 14/06 | ||
Falabella | 2,998.00 | 3,050.00 | 2,981.00 | +10.00 | +0.33% | 2.46M | 14/06 | ||
Grupo Security | 266.52 | 270.00 | 266.01 | -0.75 | -0.28% | 1.28M | 14/06 | ||
Inversiones Aguas Metropolitanas | 720.00 | 724.40 | 711.72 | -2.50 | -0.35% | 129.39K | 14/06 | ||
Itau CorpBanca | 10,824.00 | 10,863.00 | 10,550.00 | +124.00 | +1.16% | 106.76K | 14/06 | ||
Parq Arauco | 1,440.00 | 1,464.80 | 1,436.90 | -9.00 | -0.62% | 393.45K | 14/06 | ||
Plaza | 1,439.30 | 1,460.00 | 1,421.00 | -17.70 | -1.21% | 171.59K | 14/06 | ||
Ripley Corp | 271.50 | 272.00 | 270.00 | +1.38 | +0.51% | 1.96M | 14/06 | ||
Santander Chile | 43.41 | 43.87 | 43.24 | -0.10 | -0.23% | 80.06M | 14/06 | ||
SMU | 168.200 | 172.000 | 168.200 | -2.260 | -1.33% | 3.17M | 14/06 | ||
Sonda | 433.90 | 436.50 | 430.00 | -1.10 | -0.25% | 360.43K | 14/06 | ||
Soquimich B | 39,787.00 | 39,998.00 | 38,550.00 | -88.00 | -0.22% | 425.35K | 14/06 | ||
Vapores | 59.50 | 59.50 | 56.90 | +2.60 | +4.57% | 68.60M | 14/06 | ||
Vina Concha To | 1,170.00 | 1,200.00 | 1,166.00 | -16.00 | -1.35% | 360.82K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review