Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 260.87 | 263.66 | 259.31 | +0.87 | +0.33% | 8.60M | 14/06 | ||
Almendral | 21.64 | 21.50 | 21.50 | 0.00 | 0.00% | 127.66K | 14/06 | ||
Antar Chile | 8,401.90 | 8,400.10 | 8,400.00 | +1.90 | +0.02% | 7.40K | 14/06 | ||
Banco De Chile (SN) | 106.99 | 106.99 | 105.62 | +0.99 | +0.93% | 25.14M | 14/06 | ||
Banco de Credito e Inversiones | 26,484.00 | 26,765.00 | 26,003.00 | -16.00 | -0.06% | 41.56K | 14/06 | ||
Besalco Sa | 561.95 | 561.95 | 561.95 | -0.00 | 0.00% | 18.42K | 14/06 | ||
Blumar | 206.34 | 206.34 | 206.34 | 0.00 | 0.00% | 1.00K | 11/06 | ||
Cap | 6,050.00 | 6,122.50 | 6,015.00 | -71.00 | -1.16% | 258.94K | 14/06 | ||
Cencosud | 1,770.00 | 1,770.00 | 1,735.20 | +25.00 | +1.43% | 2.13M | 14/06 | ||
Cencosud Shopping | 1,450.00 | 1,470.30 | 1,450.00 | -5.10 | -0.35% | 322.70K | 14/06 | ||
Cervecerias | 5,501.00 | 5,600.00 | 5,500.00 | -17.00 | -0.31% | 84.48K | 14/06 | ||
Colbun | 118.00 | 118.78 | 115.50 | +1.00 | +0.85% | 9.26M | 14/06 | ||
Cristales | 2,752.00 | 2,730.60 | 2,730.60 | -8.00 | -0.29% | 18.04K | 14/06 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 1.08K | 13/06 | ||
Embonor B | 1,503.70 | 1,505.00 | 1,505.00 | +3.70 | +0.25% | 6.65K | 14/06 | ||
Embotelladora Andina | 2,253.90 | 2,270.00 | 2,215.50 | -16.30 | -0.72% | 5.90K | 14/06 | ||
Embotelladora Andina B | 2,750.00 | 2,804.70 | 2,740.00 | +11.00 | +0.40% | 203.70K | 14/06 | ||
Empresa Nacional de Telecomunicaciones | 2,920.80 | 2,928.00 | 2,905.00 | +10.80 | +0.37% | 109.73K | 14/06 | ||
Empresas CMPC | 1,851.30 | 1,851.30 | 1,820.20 | +29.30 | +1.61% | 2.07M | 14/06 | ||
Empresas Copec | 7,386.00 | 7,397.70 | 7,102.00 | +173.00 | +2.40% | 260.74K | 14/06 | ||
Empresas la Polar | 7.50 | 7.60 | 7.50 | -0.03 | -0.33% | 36.25M | 14/06 | ||
Empresas Tricot | 400.830 | 404.000 | 400.000 | +5.830 | +1.48% | 103.44K | 14/06 | ||
Enaex | 14,622.00 | 14,622.00 | 14,622.00 | 0.00 | 0% | 0.01K | 14/06 | ||
ENEL Americas | 88.38 | 88.67 | 86.50 | +0.57 | +0.65% | 23.66M | 14/06 | ||
Enel Chile | 51.62 | 52.35 | 51.61 | -0.18 | -0.35% | 44.88M | 14/06 | ||
Enel Generacion Chile | 310.11 | 314.50 | 310.00 | -0.05 | -0.02% | 271.87K | 14/06 | ||
Engie Energia Chile | 802.00 | 817.00 | 796.93 | -9.70 | -1.20% | 333.80K | 14/06 | ||
Falabella | 2,998.00 | 3,050.00 | 2,981.00 | +10.00 | +0.33% | 2.46M | 14/06 | ||
Forus | 1,811.20 | 1,835.00 | 1,800.00 | +3.70 | +0.20% | 20.92K | 14/06 | ||
Grupo Security | 266.52 | 270.00 | 266.01 | -0.75 | -0.28% | 1.28M | 14/06 | ||
Hites S.A. | 104.92 | 106.05 | 104.00 | -0.04 | -0.04% | 412.82K | 14/06 | ||
Ingevec | 54.89 | 54.89 | 54.89 | 0.00 | 0.00% | 3.68K | 13/06 | ||
Inmobiliaria Manquehue | 103.66 | 104.90 | 104.90 | -1.25 | -1.19% | 366.00K | 14/06 | ||
Inv La Constru | 8,102.00 | 8,181.00 | 8,039.90 | +2.00 | +0.02% | 24.30K | 14/06 | ||
Invercap | 2,021.30 | 2,029.90 | 1,994.00 | +21.30 | +1.06% | 9.29K | 14/06 | ||
Inversiones Aguas Metropolitanas | 720.00 | 724.40 | 711.72 | -2.50 | -0.35% | 129.39K | 14/06 | ||
Itau CorpBanca | 10,824.00 | 10,863.00 | 10,550.00 | +124.00 | +1.16% | 106.76K | 14/06 | ||
Masisa | 20.00 | 19.99 | 19.99 | 0.00 | 0% | 92.96K | 14/06 | ||
Multiexport Fo | 224.25 | 224.25 | 217.74 | +1.90 | +0.85% | 97.79K | 14/06 | ||
Norte Grande | 8.990 | 8.990 | 8.990 | 0.000 | 0.00% | 3.82K | 14/06 | ||
Oro Blanco | 6.127 | 6.158 | 6.117 | -0.060 | -0.97% | 7.38M | 14/06 | ||
Parq Arauco | 1,440.00 | 1,464.80 | 1,436.90 | -9.00 | -0.62% | 393.45K | 14/06 | ||
Paz Corp | 614.95 | 614.95 | 614.95 | +4.98 | +0.82% | 30.59K | 10/06 | ||
Pes Camanchaca | 38.75 | 38.75 | 38.75 | 0.00 | 0% | 0.72K | 14/06 | ||
Plaza | 1,439.30 | 1,460.00 | 1,421.00 | -17.70 | -1.21% | 171.59K | 14/06 | ||
Quinenco | 3,215.00 | 3,215.00 | 3,140.00 | +85.00 | +2.72% | 174.53K | 14/06 | ||
Ripley Corp | 271.50 | 272.00 | 270.00 | +1.38 | +0.51% | 1.96M | 14/06 | ||
Salfacorp | 544.72 | 546.00 | 545.00 | -0.81 | -0.15% | 34.77K | 14/06 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Santander Chile | 43.41 | 43.87 | 43.24 | -0.10 | -0.23% | 80.06M | 14/06 | ||
Sigdo Koppers | 1,200.00 | 1,200.00 | 1,185.10 | +20.70 | +1.76% | 279.51K | 14/06 | ||
SMU | 168.200 | 172.000 | 168.200 | -2.260 | -1.33% | 3.17M | 14/06 | ||
Sociedad Matriz | 100.18 | 100.64 | 100.10 | -1.32 | -1.30% | 127.08K | 14/06 | ||
Socovesa | 77.49 | 79.00 | 77.00 | -2.51 | -3.14% | 530.41K | 14/06 | ||
Sonda | 433.90 | 436.50 | 430.00 | -1.10 | -0.25% | 360.43K | 14/06 | ||
Soquimich B | 39,787.00 | 39,998.00 | 38,550.00 | -88.00 | -0.22% | 425.35K | 14/06 | ||
Vapores | 59.50 | 59.50 | 56.90 | +2.60 | +4.57% | 68.60M | 14/06 | ||
Vina Concha To | 1,170.00 | 1,200.00 | 1,166.00 | -16.00 | -1.35% | 360.82K | 14/06 | ||
Watts SA | 819.24 | 816.00 | 815.00 | +6.74 | +0.83% | 48.80K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review