Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 21.15 | 21.15 | 21.15 | +0.40 | +1.93% | 66.88K | 31/05 | ||
Airtificial Intelligence | 0.132 | 0.133 | 0.131 | 0.001 | 0.46% | 737.68K | 31/05 | ||
Amper | 0.1144 | 0.1174 | 0.1142 | -0.0018 | -1.55% | 1.87M | 31/05 | ||
Atresmedia | 5.290 | 5.290 | 5.290 | +0.040 | +0.76% | 481.70K | 31/05 | ||
Audax Renovables | 1.9400 | 1.9400 | 1.8940 | +0.0060 | +0.31% | 814.75K | 31/05 | ||
Azkoyen | 6.600 | 6.600 | 6.560 | +0.060 | +0.92% | 1.82K | 31/05 | ||
Deoleo | 0.2300 | 0.2360 | 0.2290 | 0.0000 | 0.00% | 169.33K | 31/05 | ||
DIA | 0.0133 | 0.0133 | 0.0133 | -0.0004 | -2.92% | 42.67M | 31/05 | ||
Duro Felguera | 0.5950 | 0.6050 | 0.5790 | -0.0130 | -2.14% | 170.82K | 31/05 | ||
Empresarial San Jose | 4.580 | 4.620 | 4.520 | +0.030 | +0.66% | 39.23K | 31/05 | ||
Ercros | 3.500 | 3.510 | 3.495 | -0.005 | -0.14% | 26.09K | 31/05 | ||
Grupo Ezentis SA | 0.2080 | 0.2100 | 0.2060 | -0.0020 | -0.95% | 833.12K | 31/05 | ||
Iberpapel Gestion | 19.500 | 19.700 | 19.450 | +0.050 | +0.26% | 1.04K | 31/05 | ||
Laboratorio Reig Jofre | 2.930 | 2.960 | 2.870 | +0.040 | +1.39% | 36.89K | 31/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.04 | 7.04 | 7.04 | +0.08 | +1.15% | 145.33K | 31/05 | ||
Metrovacesa | 8.750 | 8.820 | 8.580 | +0.170 | +1.98% | 36.70K | 31/05 | ||
Miquel Cost. | 13.250 | 13.250 | 13.000 | +0.100 | +0.76% | 6.98K | 31/05 | ||
Neinor Homes | 11.66 | 11.66 | 11.66 | +0.20 | +1.75% | 48.70K | 31/05 | ||
Nicolas Correa | 6.620 | 6.840 | 6.520 | -0.160 | -2.36% | 7.34K | 31/05 | ||
OHL | 0.422 | 0.422 | 0.422 | -0.008 | -1.95% | 3.35M | 31/05 | ||
Oryzon Genomics | 1.990 | 2.040 | 1.980 | -0.030 | -1.49% | 239.69K | 31/05 | ||
Promotora Informaciones | 0.378 | 0.394 | 0.374 | -0.004 | -1.05% | 61.19K | 31/05 | ||
Prosegur Cash | 0.511 | 0.511 | 0.511 | +0.001 | +0.20% | 730.65K | 31/05 | ||
Soltec Power | 2.33 | 2.35 | 2.26 | +0.03 | +1.31% | 197.87K | 31/05 | ||
Talgo | 4.440 | 4.440 | 4.440 | +0.005 | +0.11% | 84.31K | 31/05 | ||
Tecnicas Reunidas | 12.670 | 12.670 | 12.670 | +0.070 | +0.56% | 246.66K | 31/05 | ||
Tubacex | 3.290 | 3.290 | 3.290 | -0.035 | -1.05% | 120.99K | 31/05 | ||
Tubos Reunid | 0.7500 | 0.7660 | 0.7460 | -0.0030 | -0.40% | 688.29K | 31/05 | ||
Vocento | 0.876 | 0.876 | 0.852 | +0.024 | +2.82% | 0.76K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review