Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 6,900.0 | 6,700.0 | 0.0 | 0.00% | 84.79K | 02:00:00 | ||
40 Investment Construction JSC | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00% | 0 | 12/06 | ||
AAV JSC | 5,600.0 | 5,800.0 | 5,500.0 | -100.0 | -1.75% | 355.53K | 00:29:00 | ||
ADC | 19,700.0 | 19,700.0 | 19,700.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Agriculture Printing and Packaging JSC | 52,100.0 | 52,900.0 | 52,100.0 | -200.0 | -0.38% | 0.50K | 00:19:00 | ||
Alpha Seven JSC | 4,900.0 | 4,900.0 | 4,800.0 | 0.0 | 0.00% | 34.25K | 02:01:00 | ||
Alphanam M&E | 6,500.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Alta | 13,300.0 | 13,900.0 | 13,300.0 | -800.0 | -5.67% | 1.15K | 02:00:00 | ||
American Vietnamese Biotech | 3,500.0 | 3,600.0 | 3,500.0 | 0.0 | 0.00% | 422.52K | 02:00:00 | ||
Angiang Port | 9,600.0 | 9,600.0 | 9,500.0 | -100.0 | -1.03% | 8.63K | 00:26:00 | ||
Asia Mineral | 18,800.0 | 19,000.0 | 18,800.0 | 0.0 | 0.00% | 3.40K | 23:19:00 | ||
Asia Pacific Investment JSC | 8,400.0 | 8,500.0 | 7,800.0 | +400.0 | +5.00% | 702.71K | 02:00:00 | ||
Asia Pacific Securities JSC | 7,800.00 | 7,900.00 | 7,600.00 | 0.00 | 0.00% | 836.87K | 00:29:00 | ||
Atesco Industrial Cartering | 18,500.0 | 19,900.0 | 16,500.0 | +200.0 | +1.09% | 7.01K | 16/06 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,300 | 12,200 | 0 | 0.00% | 1.79K | 02:00:00 | ||
BacKan Mineral Joint Stock | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Bao Ngoc Investment Production | 13,500.00 | 13,700.00 | 13,400.00 | -100.00 | -0.74% | 96.29K | 02:00:00 | ||
Baoviet Securities Company | 44,400.0 | 45,000.0 | 42,800.0 | -500.0 | -1.11% | 421.71K | 02:02:00 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ben Thanh Water | 39,000.0 | 39,000.0 | 39,000.0 | +0.0 | +0.00% | 0 | 13/06 | ||
BGI JSC | 12,200.0 | 12,400.0 | 12,100.0 | -100.0 | -0.81% | 234.60K | 00:29:00 | ||
Bich Chi Food Co | 30,600.00 | 30,900.00 | 30,600.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Bim Son Cement JSC | 8,900.0 | 9,300.0 | 8,800.0 | -200.0 | -2.20% | 102.13K | 00:27:00 | ||
Bim Son Packing JSC | 9,500.0 | 9,500.0 | 9,500.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Binh Dinh Book and Equipment JSC | 10,500.0 | 10,500.0 | 10,500.0 | -300.0 | -2.78% | 0.20K | 22:22:00 | ||
Binh Thuan Books and Equipment JSC | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Book And Educational Equipment JSC | 17,100.0 | 17,100.0 | 17,100.0 | -300.0 | -1.72% | 0.20K | 00:00:00 | ||
But Son Cement JSC | 5,800.0 | 6,200.0 | 5,800.0 | -200.0 | -3.33% | 70.71K | 02:00:00 | ||
But Son Cement Packing JSC | 10,500.0 | 11,000.0 | 10,500.0 | +0.0 | +0.00% | 0.80K | 22:55:00 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,300.0 | 9,300.0 | 9,300.0 | -100.0 | -1.06% | 0.50K | 22:22:00 | ||
Cam Ranh Airport | 10,200.0 | 10,400.0 | 10,000.0 | +100.0 | +0.99% | 7.40K | 00:12:00 | ||
CamRanh Port | 12,800 | 12,800 | 12,200 | +0 | +0.00% | 0.20K | 00:29:00 | ||
CEMENT.T., JSC | 10,000.0 | 10,000.0 | 10,000.0 | -400.0 | -3.85% | 1.00K | 00:07:00 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,800.0 | 17,800.0 | 17,800.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Central PetroVietnam Fertilizer and | 19,400.0 | 19,400.0 | 19,300.0 | +100.0 | +0.52% | 5.40K | 02:00:00 | ||
Central Pharmaceutical JSC No3 | 63,000 | 63,100 | 62,900 | 0 | 0.00% | 6.01K | 00:11:00 | ||
Central Vietnam Metal | 8,100.0 | 8,100.0 | 8,100.0 | 0.0 | 0.00% | 0 | 11/06 | ||
CEO Group JSC | 18,200.0 | 18,400.0 | 18,100.0 | -100.0 | -0.55% | 1.94M | 02:00:00 | ||
CGT | 10,400.0 | 10,600.0 | 10,400.0 | -300.0 | -2.80% | 3.19K | 02:00:00 | ||
Cholon Real Estate JSC | 13,300.0 | 13,300.0 | 13,000.0 | +0.0 | +0.00% | 1.00K | 22:22:00 | ||
CMC Investment JSC | 10,500.0 | 11,000.0 | 10,000.0 | -600.0 | -5.41% | 5.00K | 02:00:00 | ||
CNC Capital Viet Nam JSC | 3,900.00 | 4,000.00 | 3,800.00 | +100.00 | +2.63% | 89.55K | 00:26:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,600.0 | 7,600.0 | 7,600.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Construction And Investment JSC No 18 | 39,000.0 | 39,000.0 | 38,600.0 | 0.0 | 0.00% | 24.80K | 16/06 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 1.00K | 02:00:00 | ||
Construction JSC No 9 | 4,600.0 | 4,900.0 | 4,400.0 | 0.0 | 0.00% | 19.10K | 00:24:00 | ||
Cotana., JSC | 29,200.0 | 29,400.0 | 28,000.0 | +400.0 | +1.39% | 36.34K | 02:00:00 | ||
CPC | 18,900.0 | 19,000.0 | 18,900.0 | +500.0 | +2.72% | 0.51K | 16/06 | ||
DA NANG HOUSIN | 6,100.0 | 6,200.0 | 6,100.0 | 0.0 | 0.00% | 7.60K | 00:27:00 | ||
Dai Viet Paint JSC | 2,200.00 | 2,300.00 | 2,000.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,000.0 | 14,000.0 | +0.0 | +0.00% | 0 | 14/06 | ||
Danang Airport Services JSC | 35,500.0 | 35,500.0 | 35,000.0 | +500.0 | +1.43% | 0.55K | 16/06 | ||
Danang Education Investment And Development JSC | 18,900.0 | 18,900.0 | 18,000.0 | 0.0 | 0.00% | 0 | 14/06 | ||
DANANG HOUSING | 11,100.0 | 11,200.0 | 11,000.0 | 0.0 | 0.00% | 114.04K | 00:21:00 | ||
Danang Port | 31,000.0 | 31,200.0 | 31,000.0 | -200.0 | -0.64% | 5.80K | 00:27:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,900.0 | 4,900.0 | 4,800.0 | +200.0 | +4.26% | 178.82K | 02:00:00 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,200.0 | 19,000.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Development Investment Construction Number 2 JSC | 9,000.0 | 9,000.0 | 8,000.0 | +0.0 | +0.00% | 0.13K | 00:14:00 | ||
Din Capital Investment | 10,500.0 | 11,000.0 | 10,500.0 | +200.0 | +1.94% | 1.70K | 16/06 | ||
DNP Holding JSC | 19,600.0 | 20,700.0 | 19,600.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Doan Xa Port JSC | 14,600.0 | 14,900.0 | 14,000.0 | +200.0 | +1.39% | 295.67K | 02:00:00 | ||
Dong A Paint JSC | 3,900.0 | 3,900.0 | 3,800.0 | 0.0 | 0.00% | 0.90K | 22:00:00 | ||
Dong Nai Paint Corporation | 29,900.0 | 30,000.0 | 29,900.0 | 0.0 | 0.00% | 0 | 11/06 | ||
EDID | 20,500.0 | 20,600.0 | 20,500.0 | 0.0 | 0.00% | 18.00K | 00:18:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,500.0 | 15,900.0 | 14,200.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Educational Book In Ho Chi Minh | 11,700.0 | 11,700.0 | 11,700.0 | +0.0 | +0.00% | 0 | 12/06 | ||
Educational Book JSC | 14,300.0 | 14,300.0 | 12,700.0 | +1300.0 | +10.00% | 0.40K | 23:01:00 | ||
Ego Viet Nam Investment JSC | 7,500.0 | 7,600.0 | 7,500.0 | +300.0 | +4.17% | 0.24K | 16/06 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,800 | 8,000 | 7,700 | -100 | -1.27% | 101.77K | 00:25:00 | ||
General Aviation Import Export JSC | 31,000.0 | 31,000.0 | 28,300.0 | +2700.0 | +9.54% | 1.00K | 02:00:00 | ||
Gia Dinh Water Supply | 33,200 | 33,200 | 33,200 | +3000 | +9.93% | 0.10K | 22:05:00 | ||
Global Electrical Technology | 23,300.0 | 23,300.0 | 22,400.0 | +2100.0 | +9.91% | 23.46K | 16/06 | ||
Green Development and Investment Service JSC | 14,800.00 | 14,800.00 | 14,800.00 | -200.00 | -1.33% | 0.10K | 02:00:00 | ||
Guotai Junan Securities Vietnam | 12,500.0 | 12,600.0 | 12,400.0 | -100.0 | -0.79% | 39.00K | 00:19:00 | ||
Gypsum And Cement JSC | 10,300.0 | 10,500.0 | 9,500.0 | +600.0 | +6.19% | 32.44K | 00:29:00 | ||
Ha Long Canned Food JSC | 45,000.0 | 45,000.0 | 45,000.0 | +0.0 | +0.00% | 0.50K | 22:58:00 | ||
Ha Noi Education Development And Investment JSC | 24,500.0 | 25,000.0 | 24,500.0 | -500.0 | -2.00% | 17.30K | 02:00:00 | ||
HAD | 15,800.0 | 15,800.0 | 15,800.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Hai Duong Pump Manufacturing JSC | 22,500.0 | 22,500.0 | 22,300.0 | 0.0 | 0.00% | 0.90K | 00:15:00 | ||
Hai Ha Confectionery JSC | 81,000.0 | 81,000.0 | 80,000.0 | +0.0 | +0.00% | 0.11K | 02:00:00 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Hai Phong Elec | 10,900.0 | 11,100.0 | 10,900.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 21,200.0 | 21,400.0 | 21,200.0 | +1700.0 | +8.72% | 0.30K | 00:07:00 | ||
Haiphong PTS JSC | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 0 | 14/06 | ||
HANIC | 6,900.0 | 6,900.0 | 6,700.0 | +0.0 | +0.00% | 0 | 14/06 | ||
Hanoi Battery | 70,100.0 | 70,100.0 | 70,100.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Hanoi Beer Trading JSC | 44,000.0 | 44,000.0 | 44,000.0 | 0.0 | 0.00% | 0.10K | 23:08:00 | ||
Hanoi Reinsurance JSC | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Hataphar | 47,700.0 | 48,100.0 | 46,500.0 | +800.0 | +1.71% | 46.12K | 00:03:00 | ||
HBS | 9,600.00 | 9,900.00 | 9,600.00 | +100.00 | +1.05% | 77.90K | 02:02:00 | ||
HGM | 54,000.0 | 54,000.0 | 54,000.0 | -4000.0 | -6.90% | 0.20K | 23:10:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 11,400.0 | 11,400.0 | 11,300.0 | +0.0 | +0.00% | 7.00K | 22:40:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 28,800.00 | 29,800.00 | 27,100.00 | +500.00 | +1.77% | 24.06K | 00:25:00 | ||
Hoaphat Textbook Printing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 14/06 | ||
HocMon Trade JSC | 21,800.0 | 21,800.0 | 21,800.0 | +0.0 | +0.00% | 0 | 04/06 | ||
HOM | 4,300.0 | 4,700.0 | 4,300.0 | -200.0 | -4.44% | 62.30K | 02:00:00 | ||
HTC Holding JSC | 6,900.0 | 7,200.0 | 6,500.0 | 0.0 | 0.00% | 1.80K | 00:16:00 | ||
HUD - TASCO | 17,500.0 | 17,800.0 | 17,300.0 | -100.0 | -0.57% | 1.57M | 00:29:00 | ||
HUDLAND Real Estate | 25,400.0 | 25,800.0 | 25,100.0 | -100.0 | -0.39% | 14.70K | 02:00:00 | ||
Hung Hau Agricultural | 12,300.0 | 12,300.0 | 11,600.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Idico Corporation JSC | 61,800 | 66,000 | 61,800 | -700 | -1.12% | 686.84K | 02:02:00 | ||
IDICO INCON | 21,500.0 | 21,500.0 | 21,500.0 | +1900.0 | +9.69% | 0.10K | 23:20:00 | ||
IDJ FINANCIAL | 7,200.0 | 7,300.0 | 6,900.0 | +100.0 | +1.41% | 1.15M | 02:02:00 | ||
Indochine Import Export | 4,000.0 | 4,200.0 | 4,000.0 | -100.0 | -2.44% | 107.66K | 02:02:00 | ||
Investment And Construction JSC No1 | 20,800.00 | 21,100.00 | 20,600.00 | -300.00 | -1.42% | 3.00K | 00:02:00 | ||
Ipa Investments | 14,300 | 14,500 | 14,200 | -100 | -0.69% | 68.54K | 02:00:00 | ||
KASATI | 14,600.0 | 14,600.0 | 14,600.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Khang Minh Brick | 34,600.0 | 36,500.0 | 34,600.0 | -2400.0 | -6.49% | 155.04K | 00:27:00 | ||
Kien Hung | 10,900.0 | 11,500.0 | 10,900.0 | 0.0 | 0.00% | 0 | 14/06 | ||
KSD | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 4.30K | 23:29:00 | ||
KTS | 45,000.0 | 45,000.0 | 45,000.0 | -400.0 | -0.88% | 1.10K | 02:00:00 | ||
KTT | 2,500.0 | 2,600.0 | 2,500.0 | 0.0 | 0.00% | 0 | 14/06 | ||
La Hien Cement | 22,000.0 | 22,200.0 | 22,000.0 | -100.0 | -0.45% | 7.60K | 02:00:00 | ||
Lam Dong Foodstuff JSC | 11,800.0 | 12,000.0 | 11,200.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Lam Dong Pharmaceutical JSC | 21,000.0 | 22,200.0 | 21,000.0 | -1200.0 | -5.41% | 3.40K | 16/06 | ||
LAM THAO FERTI | 22,300.0 | 22,700.0 | 22,200.0 | -200.0 | -0.89% | 412.34K | 02:02:00 | ||
LHC | 60,100.0 | 60,100.0 | 58,500.0 | +1900.0 | +3.26% | 31.01K | 00:17:00 | ||
LICOGI 13 | 3,900.0 | 4,000.0 | 3,800.0 | -100.0 | -2.50% | 954.22K | 02:00:00 | ||
LICOGI 14 | 37,300.0 | 37,900.0 | 37,300.0 | -400.0 | -1.06% | 117.74K | 02:00:00 | ||
Long An School Book and Equipment JSC | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Marine Supply and Engineering Service JSC | 14,500.0 | 14,900.0 | 14,300.0 | 0.0 | 0.00% | 0 | 14/06 | ||
MB Securities | 33,400.0 | 34,000.0 | 33,100.0 | -500.0 | -1.47% | 2.48M | 02:00:00 | ||
MBG JSC | 4,500.0 | 4,700.0 | 4,500.0 | -200.0 | -4.26% | 305.00K | 00:17:00 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +300.0 | +4.69% | 0.10K | 23:24:00 | ||
Mechanics Construction and Foodstuff JSC | 9,100.0 | 9,300.0 | 9,100.0 | -200.0 | -2.15% | 11.96K | 00:12:00 | ||
Mediplantex National Pharmaceutical JSC | 30,800.00 | 30,800.00 | 25,400.00 | +0.00 | +0.00% | 0 | 12/06 | ||
MIEN TRUNG PID | 48,000.0 | 49,000.0 | 48,000.0 | -200.0 | -0.41% | 0.40K | 22:47:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6,200.0 | 6,200.0 | 5,800.0 | -100.0 | -1.59% | 5.44K | 00:06:00 | ||
MST Investment JSC | 5,600.0 | 5,700.0 | 5,500.0 | 0.0 | 0.00% | 389.36K | 00:14:00 | ||
MY XUAN BRICK | 19,100.0 | 19,100.0 | 19,100.0 | +1100.0 | +6.11% | 0.20K | 23:33:00 | ||
NAGAKAWA VIETN | 11,600.0 | 11,800.0 | 11,400.0 | -200.0 | -1.69% | 54.41K | 00:24:00 | ||
Nam Mu Hydropower JSC | 33,000.0 | 33,000.0 | 32,700.0 | -300.0 | -0.90% | 0.48K | 02:00:00 | ||
National Citizen Commercial Joint Stock Bank | 9,900.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 113.31K | 02:00:00 | ||
NETCO | 101,000.0 | 101,000.0 | 98,500.0 | +0.0 | +0.00% | 0 | 14/06 | ||
New Residential Urban Development Holdings | 19,800.0 | 19,900.0 | 19,500.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Ngan Son JSC | 10,600.0 | 11,000.0 | 10,600.0 | +600.0 | +6.00% | 0.20K | 23:19:00 | ||
Nghe Tinh Port | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 28,800.0 | 28,800.0 | 28,800.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Ninh Binh Phosphate | 15,000.0 | 15,000.0 | 15,000.0 | +0.0 | +0.00% | 0 | 14/06 | ||
NinhBinh Thermal Power JSC | 12,500.0 | 12,600.0 | 12,400.0 | 0.0 | 0.00% | 4.51K | 16/06 | ||
North PetroVietnam Fertilizer & Che | 10,500.0 | 10,500.0 | 10,400.0 | +0.0 | +0.00% | 4.90K | 16/06 | ||
Nuoc Trong Hydro Power JSC | 57,900.00 | 57,900.00 | 54,000.00 | +0.00 | +0.00% | 0 | 09/06 | ||
OCH.JSC | 6,600.0 | 6,700.0 | 6,600.0 | -100.0 | -1.49% | 2.30K | 02:00:00 | ||
ONE CORP | 7,500.0 | 7,600.0 | 7,300.0 | 0.0 | 0.00% | 7.82K | 00:06:00 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,300.0 | +100.0 | +2.94% | 0.50K | 22:32:00 | ||
PC3 Investment | 18,500.0 | 18,500.0 | 18,500.0 | 0.0 | 0.00% | 0 | 13/06 | ||
PertroVietnam Power Services JSC | 11,800.0 | 11,800.0 | 11,400.0 | 0.0 | 0.00% | 4.00K | 00:21:00 | ||
Petro Times JSC | 11,400.00 | 11,800.00 | 11,400.00 | +218.00 | +1.95% | 111.00K | 00:22:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 9,000.0 | 8,700.0 | 0.0 | 0.00% | 29.96K | 02:00:00 | ||
PETROLEUM GENE | 13,200.0 | 13,400.0 | 13,100.0 | -100.0 | -0.75% | 19.50K | 02:00:00 | ||
Petroleum Mechanical JSC | 31,800.0 | 32,500.0 | 31,800.0 | -700.0 | -2.15% | 4.72K | 16/06 | ||
Petrolimex Hanoi | 29,700.0 | 29,700.0 | 29,700.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Petrolimex Infor Tech | 28,800 | 28,800 | 28,800 | +2200 | +8.27% | 0.10K | 22:03:00 | ||
Petrolimex Installation III | 7,500.0 | 7,500.0 | 7,500.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Petrolimex Petrochemical JSC | 28,200.0 | 28,600.0 | 28,100.0 | -400.0 | -1.40% | 138.60K | 00:29:00 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 30,100.0 | 30,500.0 | 29,300.0 | -400.0 | -1.31% | 134.74K | 02:00:00 | ||
Petrovietnam Drilling Mud JSC | 15,700.0 | 15,800.0 | 15,600.0 | +100.0 | +0.64% | 483.84K | 02:00:00 | ||
Petrovietnam Gas City Investment and Development J | 6,400.0 | 6,400.0 | 6,400.0 | +0.0 | +0.00% | 0 | 11/06 | ||
PetroVietnam Oil Phu Yen | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 12/06 | ||
Petrovietnam Pac | 12,700.0 | 12,700.0 | 12,500.0 | 0.0 | 0.00% | 1.40K | 02:00:00 | ||
PetroVietnam Power Eng | 10,800.0 | 10,800.0 | 10,800.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Petrovietnam Securities JSC | 8,300.0 | 8,400.0 | 8,100.0 | -100.0 | -1.19% | 34.98K | 02:02:00 | ||
Petrovietnam Southern Gas JSC | 30,800.0 | 30,800.0 | 29,100.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Petrovietnam Technical Services | 43,500.0 | 46,800.0 | 43,400.0 | -200.0 | -0.46% | 2.02M | 02:01:00 | ||
PHARMEDIC JSC | 87,000.0 | 87,000.0 | 86,500.0 | +0.0 | +0.00% | 0.45K | 02:00:00 | ||
Phong Phu Pharmaceutical JSC | 16,500.0 | 18,000.0 | 16,200.0 | -1500.0 | -8.33% | 0.71K | 02:00:00 | ||
Phuc Thinh Design Construction Trad | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Picomat Plastic JSC | 11,500.00 | 11,600.00 | 11,400.00 | -100.00 | -0.86% | 41.25K | 00:21:00 | ||
Plastic Additives JSC | 7,800.00 | 7,900.00 | 7,000.00 | +500.00 | +6.85% | 102.82K | 00:13:00 | ||
PORTSERCO | 19,100.0 | 19,100.0 | 18,400.0 | +700.0 | +3.80% | 1.80K | 00:27:00 | ||
POST TELECOMMU | 34,000.0 | 34,000.0 | 34,000.0 | +400.0 | +1.19% | 0.50K | 16/06 | ||
Post&Telecommunication Equipment | 18,000.0 | 18,000.0 | 17,100.0 | +300.0 | +1.69% | 0.20K | 23:38:00 | ||
Power Engineering Consulting JSC 3 | 12,600.0 | 13,000.0 | 12,600.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Power Engineering Consulting JSC 4 | 14,100.0 | 14,200.0 | 14,100.0 | -100.0 | -0.70% | 25.10K | 02:02:00 | ||
PV2 Investment JSC | 2,700.0 | 2,900.0 | 2,700.0 | -100.0 | -3.57% | 128.20K | 02:00:00 | ||
PVI Holdings | 57,900.0 | 58,200.0 | 57,200.0 | +400.0 | +0.70% | 8.48K | 00:21:00 | ||
Quang Nam Transportation Construction JSC | 12,400.0 | 12,400.0 | 12,400.0 | -200.0 | -1.59% | 6.00K | 23:24:00 | ||
Quang Ninh Book and Educational Equipment JSC | 20,200.0 | 20,200.0 | 20,200.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Real Estate 11 | 11,600.0 | 11,900.0 | 11,600.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Real Tech JSC | 40,300.00 | 40,300.00 | 40,100.00 | 0.00 | 0.00% | 8.60K | 00:16:00 | ||
Riverway Management 3 | 6,000.0 | 6,000.0 | 6,000.0 | -100.0 | -1.64% | 1.01K | 00:14:00 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,800.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Safoco Foodstuff JSC | 52,900.0 | 52,900.0 | 52,900.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Sagiang Import&Export Corporation | 95,000.0 | 95,000.0 | 95,000.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Saigon Fishing Net JSC | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Saigon Hotel JSC | 26,900.0 | 26,900.0 | 26,900.0 | -2300.0 | -7.88% | 0 | 00:02:00 | ||
Saigon Plant Protection JSC | 10,000 | 10,000 | 10,000 | +500 | +5.26% | 0.10K | 22:01:00 | ||
Sao Mai Viet Investment Dev JSC | 10,700.0 | 11,300.0 | 10,500.0 | +400.0 | +3.88% | 17.70K | 16/06 | ||
Sao Thang Long Investment JSC | 3,700.00 | 3,700.00 | 3,600.00 | 0.00 | 0.00% | 22.80K | 02:00:00 | ||
SARA., JSC | 4,200.0 | 4,300.0 | 4,100.0 | +100.0 | +2.44% | 149.76K | 00:27:00 | ||
SCG Construction JSC | 65,700.00 | 66,000.00 | 65,700.00 | -400.00 | -0.61% | 24.10K | 00:09:00 | ||
SCI E C JSC | 13,000.0 | 13,000.0 | 12,800.0 | +100.0 | +0.78% | 20.16K | 23:25:00 | ||
SCI JSC | 11,600.0 | 11,700.0 | 11,500.0 | 0.0 | 0.00% | 78.25K | 00:29:00 | ||
SHS | 18,500.0 | 18,800.0 | 17,200.0 | -200.0 | -1.07% | 7.30M | 02:02:00 | ||
SMT | 5,700.0 | 5,700.0 | 5,400.0 | +100.0 | +1.79% | 5.10K | 00:17:00 | ||
Son Ha Develop | 11,000.0 | 11,100.0 | 10,900.0 | 0.0 | 0.00% | 5.20K | 02:00:00 | ||
SON LA SUGAR | 172,300 | 172,500 | 171,000 | +1300 | +0.76% | 5.01K | 00:09:00 | ||
Sonadezi Long Binh Share Holding Co | 44,600.00 | 44,600.00 | 44,400.00 | +200.00 | +0.45% | 1.30K | 23:08:00 | ||
Song Da 505 JSC | 53,300.0 | 53,300.0 | 53,300.0 | +2500.0 | +4.92% | 0.50K | 22:31:00 | ||
Song Da Consulting JSC | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Song Da Industry Trade JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Song Da Manpower Supply&Trading JSC | 5,900.0 | 6,100.0 | 5,800.0 | 0.0 | 0.00% | 65.30K | 00:22:00 | ||
Song Da N0. 6 JSC | 3,500.0 | 3,500.0 | 3,300.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Song Da N011 JSC | 25,500.0 | 26,500.0 | 25,500.0 | 0.0 | 0.00% | 11.00K | 23:28:00 | ||
Song Da No. 5 JSC | 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 1.10K | 22:34:00 | ||
Song Da No. 9 JSC | 11,900.0 | 12,100.0 | 11,900.0 | -200.0 | -1.65% | 112.90K | 02:00:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,100.00 | 6,200.00 | 6,000.00 | +100.00 | +1.67% | 48.22K | 00:26:00 | ||
Song Hong Construction JSC | 7,900.0 | 7,900.0 | 7,800.0 | -100.0 | -1.25% | 5.60K | 23:12:00 | ||
South Books Educational Equipment | 12,600.0 | 12,600.0 | 12,500.0 | +0.0 | +0.00% | 0.56K | 23:44:00 | ||
South West PetroVietnam Fertil Chem | 8,300.0 | 8,300.0 | 8,200.0 | +100.0 | +1.22% | 5.64K | 00:21:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,800.0 | 10,800.0 | 10,600.0 | +100.0 | +0.93% | 20.50K | 00:15:00 | ||
Spiral Galaxy JSC | 2,400.00 | 2,500.00 | 2,400.00 | -100.00 | -4.00% | 0.80K | 00:12:00 | ||
Steel Structure Manufacture JSC | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,700.0 | 9,600.0 | 0.0 | 0.00% | 0 | 13/06 | ||
Tay Ninh Tourist | 33,000.0 | 33,800.0 | 33,000.0 | -800.0 | -2.37% | 0.20K | 22:27:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 6,900.0 | 7,000.0 | 6,900.0 | -100.0 | -1.43% | 2.42K | 00:12:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,300 | 35,400 | 35,300 | +100 | +0.28% | 0.71K | 23:26:00 | ||
Thang Long | 8,000.0 | 8,000.0 | 7,900.0 | 0.0 | 0.00% | 0.10K | 22:44:00 | ||
THANGLONG INVE | 14,800.0 | 15,100.0 | 14,500.0 | +100.0 | +0.68% | 1.58M | 02:02:00 | ||
Thanh An 96 Installation | 13,700.0 | 14,100.0 | 13,600.0 | -300.0 | -2.14% | 7.01K | 02:00:00 | ||
Thanh Dat Invest | 28,000.0 | 28,900.0 | 27,900.0 | -500.0 | -1.75% | 552.86K | 02:00:00 | ||
Thanh Thai JSC | 6,200.0 | 7,000.0 | 6,000.0 | -200.0 | -3.13% | 6.90K | 23:36:00 | ||
Thanh Thanh JSC | 11,100.0 | 11,100.0 | 10,500.0 | +0.0 | +0.00% | 0 | 14/06 | ||
THB | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 0 | 13/06 | ||
THIEN QUANG GR | 3,000.0 | 3,200.0 | 3,000.0 | 0.0 | 0.00% | 135.20K | 00:06:00 | ||
Thong Nhat | 42,000.0 | 42,000.0 | 42,000.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Thu Duc Trading&Import Export JSC | 8,900.0 | 8,900.0 | 8,900.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Tiasang Battery JSC | 49,400.0 | 50,900.0 | 49,400.0 | -100.0 | -0.20% | 8.50K | 22:24:00 | ||
Tien Phong Plastic JSC | 64,100.0 | 66,500.0 | 64,000.0 | +200.0 | +0.31% | 343.09K | 02:00:00 | ||
Tien Thanh Service | 4,300.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 227.10K | 00:20:00 | ||
Tipharco Pharma | 38,600 | 38,700 | 38,500 | 0 | 0.00% | 4.90K | 14/06 | ||
Tng Investment And Trading JSC | 25,300.0 | 25,700.0 | 23,000.0 | -200.0 | -0.78% | 1.66M | 00:29:00 | ||
TRANGCORP Corporation JSC | 17,900.0 | 18,500.0 | 17,900.0 | 0.0 | 0.00% | 0.40K | 23:11:00 | ||
Transimex | 18,800 | 18,900 | 18,500 | 0 | 0.00% | 1.80K | 00:00:00 | ||
Transportation&Trading Services JSC | 16,600.0 | 18,200.0 | 16,600.0 | 0.0 | 0.00% | 0.64K | 23:26:00 | ||
Tri Viet Management Investment Corp | 9,900.0 | 10,100.0 | 9,900.0 | -200.0 | -1.98% | 394.18K | 02:00:00 | ||
Tung Khanh Trading and | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Tung Kuang Industrial JSC | 17,000.0 | 17,000.0 | 17,000.0 | +0.0 | +0.00% | 0 | 14/06 | ||
TVD | 12,700.0 | 13,000.0 | 12,700.0 | -100.0 | -0.78% | 31.41K | 02:00:00 | ||
VAN CARGOES | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 0 | 12/06 | ||
VBC | 19,800.0 | 19,800.0 | 19,800.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Vegetexco Port JSC | 26,600.0 | 26,700.0 | 26,600.0 | -100.0 | -0.37% | 4.90K | 22:47:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,600.00 | 3,400.00 | 0.00 | 0.00% | 2.10K | 22:57:00 | ||
VGS | 37,800.0 | 38,800.0 | 36,000.0 | +800.0 | +2.16% | 1.08M | 02:00:00 | ||
Vi Na Ta Ba Trading | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 0 | 10/06 | ||
VICCO | 81,000.0 | 81,000.0 | 79,500.0 | -1500.0 | -1.82% | 5.30K | 00:22:00 | ||
Vicem Energy and Environment JSC | 6,200.0 | 6,300.0 | 6,000.0 | +100.0 | +1.64% | 27.61K | 00:28:00 | ||
Vicostone JSC | 79,600 | 81,900 | 79,100 | +500 | +0.63% | 136.84K | 02:00:00 | ||
VICS | 7,700.00 | 7,900.00 | 7,600.00 | +100.00 | +1.32% | 293.81K | 02:02:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 16,400.00 | 16,500.00 | 16,300.00 | -100.00 | -0.61% | 133.59K | 00:19:00 | ||
Viet Nam Construction JSC No 12 | 12,000.0 | 12,000.0 | 11,600.0 | -800.0 | -6.25% | 0.20K | 00:19:00 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Forestry | 16,000 | 16,000 | 16,000 | -400 | -2.44% | 2.70K | 22:46:00 | ||
Viet Nam Herbs | 3,100.0 | 3,100.0 | 3,000.0 | +100.0 | +3.33% | 155.80K | 02:00:00 | ||
Viet Nam Medicinal Materials JSC | 12,500.00 | 12,600.00 | 12,400.00 | -100.00 | -0.79% | 858.90K | 02:00:00 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 7,600.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Viet Thanh Plastic Trading and | 10,400.00 | 10,600.00 | 10,200.00 | +100.00 | +0.97% | 244.80K | 00:29:00 | ||
Vietnam Constr | 17,300.0 | 17,300.0 | 15,800.0 | +1500.0 | +9.49% | 302.21K | 02:00:00 | ||
Vietnam Construction JSC No. 3 | 28,600.0 | 29,100.0 | 28,200.0 | 0.0 | 0.00% | 307.70K | 00:29:00 | ||
Vietnam Enterprise Investment Dev | 1,700.00 | 1,700.00 | 1,600.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Vietnam Maritime Development JSC | 25,500.0 | 25,800.0 | 25,500.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Vietnam National Reinsurance | 25,700.0 | 26,300.0 | 25,700.0 | -600.0 | -2.28% | 4.75K | 00:15:00 | ||
Vietnam Ocean Shipping Agency Corp | 27,500.0 | 28,500.0 | 27,500.0 | 0.0 | 0.00% | 2.60K | 23:25:00 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,300 | 4,200 | 0 | 0.00% | 11.22K | 23:21:00 | ||
VIGLACERA HALO | 11,500.0 | 11,800.0 | 11,500.0 | +500.0 | +4.55% | 8.80K | 23:09:00 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,600.0 | 0.0 | 0.00% | 5.00K | 02:00:00 | ||
Vina2 Investment and Construction JSC | 8,800.0 | 8,900.0 | 8,700.0 | -100.0 | -1.12% | 73.43K | 02:00:00 | ||
Vinacomin Coal Import | 77,200.0 | 77,200.0 | 77,000.0 | 0.0 | 0.00% | 1.50K | 00:02:00 | ||
Vinacomin Coc Sau Coal JSC | 10,900.0 | 10,900.0 | 10,500.0 | +300.0 | +2.83% | 207.57K | 00:28:00 | ||
Vinacomin Deo Nai Coal JSC | 10,800.0 | 11,000.0 | 10,600.0 | +100.0 | +0.93% | 200.76K | 02:00:00 | ||
Vinacomin Ha Lam Coal JSC | 13,800.0 | 13,800.0 | 13,500.0 | +100.0 | +0.73% | 0.60K | 22:57:00 | ||
Vinacomin HaTu Coal JSC | 12,400.0 | 12,400.0 | 12,200.0 | 0.0 | 0.00% | 10.33K | 00:05:00 | ||
Vinacomin Machinery JSC | 17,100.0 | 17,100.0 | 17,100.0 | -1300.0 | -7.07% | 0.10K | 16/06 | ||
Vinacomin Minerals | 35,000.00 | 35,000.00 | 34,800.00 | 0.00 | 0.00% | 5.10K | 00:21:00 | ||
Vinacomin Mong Duong Coal JSC | 10,700.0 | 10,700.0 | 10,600.0 | 0.0 | 0.00% | 3.60K | 00:13:00 | ||
Vinacomin Northern Coal | 77,500.0 | 78,000.0 | 76,300.0 | +200.0 | +0.26% | 12.22K | 02:02:00 | ||
Vinacomin NuiBeo Coal JSC | 12,400.0 | 13,000.0 | 12,200.0 | +800.0 | +6.90% | 59.27K | 02:00:00 | ||
Vinacomin Power | 14,300 | 14,300 | 14,300 | +600 | +4.38% | 0.50K | 22:03:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 22,200 | 22,400 | 22,200 | -100 | -0.45% | 0.70K | 00:23:00 | ||
VINACONEX 21 | 7,500.0 | 8,200.0 | 7,500.0 | 0.0 | 0.00% | 39.40K | 23:23:00 | ||
VINACONEX 25 | 10,100.0 | 10,100.0 | 10,100.0 | -700.0 | -6.48% | 0.10K | 22:41:00 | ||
VINACONEX MEC | 17,100.0 | 17,100.0 | 16,000.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Vinacontrol | 42,100.0 | 42,300.0 | 42,100.0 | 0.0 | 0.00% | 0 | 14/06 | ||
VINAFREIGHT | 10,400.0 | 10,400.0 | 10,400.0 | +100.0 | +0.97% | 5.91K | 02:00:00 | ||
Vinam.,JSC | 2,400.0 | 2,500.0 | 2,300.0 | 0.0 | 0.00% | 0 | 14/06 | ||
VinhPhuc Infrastructure Development JSC | 40,000.0 | 40,400.0 | 40,000.0 | -400.0 | -0.99% | 12.10K | 00:12:00 | ||
Visicons Construction and Investment JSC | 17,900.0 | 17,900.0 | 17,600.0 | +1400.0 | +8.48% | 0.30K | 23:02:00 | ||
VIT | 17,700.0 | 17,700.0 | 16,500.0 | 0.0 | 0.00% | 0 | 13/06 | ||
VLA | 14,900.0 | 14,900.0 | 14,200.0 | +0.0 | +0.00% | 2.20K | 00:13:00 | ||
VNECO 3 | 8,200.0 | 8,200.0 | 8,200.0 | -900.0 | -9.89% | 0.10K | 22:24:00 | ||
VNECO 8 ELECTR | 4,400.0 | 4,700.0 | 4,400.0 | +100.0 | +2.33% | 0.60K | 22:31:00 | ||
VNECO1 | 4,100.0 | 4,100.0 | 4,100.0 | +300.0 | +7.89% | 45.60K | 00:12:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 10,300.0 | 10,600.0 | 10,300.0 | -300.0 | -2.83% | 2.20K | 00:26:00 | ||
West Coach Station JSC | 215,000 | 219,000 | 200,000 | +10000 | +4.88% | 0.34K | 16/06 | ||
WSS | 5,900.0 | 5,900.0 | 5,800.0 | +100.0 | +1.72% | 4.10K | 00:13:00 | ||
X20 | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Yen Bai Forest JSC | 55,100.0 | 56,000.0 | 55,000.0 | -600.0 | -1.08% | 17.84K | 02:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review