![Microsoft, Apple, and Nvidia in race to hit $4 trillion market cap - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK240CL_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.040 | 16.240 | 15.980 | -0.040 | -0.25% | 9.59K | 07:17:16 | ||
Adidas | 216.35 | 224.60 | 215.65 | -8.55 | -3.80% | 211.26K | 07:41:43 | ||
Airbus Group | 143.48 | 145.42 | 142.88 | -0.32 | -0.22% | 91.45K | 07:23:44 | ||
Aixtron | 20.635 | 20.915 | 20.395 | +0.215 | +1.05% | 161.49K | 07:41:46 | ||
Allianz | 254.55 | 254.85 | 253.15 | +1.15 | +0.45% | 199.87K | 07:42:12 | ||
Aroundtown | 1.896 | 1.942 | 1.893 | -0.023 | -1.20% | 371.53K | 07:27:23 | ||
Atoss AG | 232.000 | 238.000 | 230.500 | -2.000 | -0.85% | 2.12K | 07:23:22 | ||
Aurubis AG | 71.350 | 72.375 | 70.675 | +0.450 | +0.63% | 55.55K | 07:42:27 | ||
BASF | 44.773 | 44.955 | 44.540 | +0.188 | +0.42% | 402.96K | 07:42:36 | ||
Bayer | 26.25 | 27.07 | 26.00 | -0.82 | -3.03% | 2.23M | 07:42:16 | ||
Bechtle AG | 43.800 | 44.660 | 43.760 | -0.660 | -1.48% | 44.35K | 07:27:16 | ||
Befesa | 29.84 | 30.52 | 29.56 | -0.48 | -1.58% | 11.69K | 07:22:38 | ||
Beiersdorf AG | 145.625 | 146.675 | 145.025 | -0.825 | -0.56% | 80.18K | 07:42:41 | ||
Bilfinger SE | 47.250 | 48.050 | 47.225 | -0.450 | -0.94% | 8.72K | 07:34:41 | ||
BMW ST | 87.640 | 87.645 | 86.530 | +0.740 | +0.85% | 228.58K | 07:42:25 | ||
Brenntag AG | 64.990 | 65.390 | 64.620 | -0.010 | -0.02% | 60.02K | 07:40:37 | ||
Cancom SE | 30.840 | 31.220 | 30.540 | +0.320 | +1.05% | 11.86K | 07:20:12 | ||
Carl Zeiss AG | 71.600 | 84.700 | 70.200 | -12.750 | -15.12% | 535.92K | 07:27:07 | ||
Commerzbank | 13.770 | 13.933 | 13.498 | +0.005 | +0.04% | 2.12M | 07:42:24 | ||
CompuGroup AG | 24.580 | 24.720 | 24.420 | +0.180 | +0.74% | 20.24K | 07:18:43 | ||
Continental AG | 55.90 | 56.08 | 55.35 | +0.90 | +1.64% | 149.91K | 07:42:17 | ||
Covestro | 50.110 | 50.600 | 49.935 | -0.130 | -0.26% | 133.59K | 07:41:22 | ||
CTS Eventim AG | 78.400 | 79.550 | 77.750 | -0.900 | -1.13% | 15.86K | 07:17:14 | ||
Daimler Truck Holding | 36.83 | 36.95 | 36.62 | +0.28 | +0.77% | 469.20K | 07:42:02 | ||
Delivery Hero | 26.63 | 27.37 | 26.24 | -1.21 | -4.35% | 378.28K | 07:41:44 | ||
Deutsche Bank AG | 14.543 | 14.630 | 14.415 | +0.129 | +0.89% | 1.84M | 07:42:30 | ||
Deutsche Boerse | 186.180 | 187.325 | 182.880 | +3.930 | +2.16% | 134.80K | 07:41:50 | ||
Deutsche Post | 37.785 | 38.180 | 37.700 | +0.035 | +0.09% | 371.90K | 07:41:29 | ||
Deutsche Telekom AG | 22.645 | 22.790 | 22.635 | +0.015 | +0.07% | 1.36M | 07:37:18 | ||
Dr Ing hc F Porsche Prf | 70.57 | 71.28 | 69.65 | +0.02 | +0.03% | 209.56K | 07:42:22 | ||
E.ON SE | 12.457 | 12.480 | 12.380 | +0.027 | +0.22% | 1.38M | 07:42:09 | ||
Eckert&Ziegler AG | 45.120 | 45.540 | 44.360 | +0.280 | +0.62% | 12.35K | 07:24:26 | ||
Encavis | 16.950 | 17.020 | 16.910 | -0.100 | -0.59% | 24.61K | 07:16:31 | ||
Energiekontor | 66.00 | 66.70 | 65.80 | +0.30 | +0.46% | 3.29K | 06:53:48 | ||
Evonik | 18.280 | 18.405 | 18.210 | +0.040 | +0.22% | 162.11K | 07:25:36 | ||
Evotec AG | 7.710 | 8.270 | 7.610 | -0.690 | -8.21% | 1.98M | 07:27:18 | ||
Fraport AG | 49.080 | 50.200 | 48.610 | -0.340 | -0.69% | 24.57K | 07:41:00 | ||
Freenet AG | 24.920 | 25.180 | 24.870 | +0.080 | +0.32% | 45.27K | 07:38:15 | ||
Fresenius Medical Care | 37.725 | 38.695 | 37.300 | -0.905 | -2.34% | 46.47K | 07:42:09 | ||
Fresenius SE | 29.590 | 29.755 | 29.280 | +0.030 | +0.10% | 207.08K | 07:40:30 | ||
Fuchs Petrolub AG VZO Pref | 43.480 | 44.080 | 43.250 | +0.040 | +0.09% | 21.82K | 07:41:39 | ||
GEA Group AG | 37.210 | 37.920 | 37.010 | -0.450 | -1.19% | 48.17K | 07:42:24 | ||
Gerresheimer AG | 100.900 | 101.700 | 100.400 | +0.100 | +0.10% | 13.57K | 07:25:59 | ||
Hannover Rueckversicherung SE | 227.30 | 228.00 | 225.70 | +0.70 | +0.31% | 29.77K | 07:40:41 | ||
Heidelbergcement | 96.330 | 96.380 | 95.290 | +1.070 | +1.12% | 71.70K | 07:42:28 | ||
Hella KGaA Hueck & Co | 84.00 | 84.20 | 84.00 | 0.00 | 0.00% | 0.13K | 07:14:59 | ||
HelloFresh | 5.32 | 5.33 | 5.18 | +0.06 | +1.10% | 548.54K | 07:23:31 | ||
Henkel VZO | 83.10 | 83.85 | 82.79 | +0.04 | +0.05% | 113.32K | 07:42:33 | ||
Hensoldt | 32.72 | 32.78 | 31.52 | +0.80 | +2.51% | 128.72K | 07:22:18 | ||
Hochtief AG | 99.12 | 100.30 | 98.85 | -0.33 | -0.33% | 10.52K | 07:36:32 | ||
Hugo Boss AG | 43.455 | 43.630 | 42.960 | +0.255 | +0.59% | 59.98K | 07:42:26 | ||
Infineon | 36.830 | 37.188 | 36.643 | +0.330 | +0.90% | 619.11K | 07:42:24 | ||
Jenoptik | 27.520 | 27.920 | 27.280 | +0.040 | +0.15% | 25.21K | 07:21:28 | ||
Jungheinrich AG | 31.580 | 32.400 | 31.420 | -0.240 | -0.75% | 25.19K | 07:24:06 | ||
K+S AG | 12.605 | 12.733 | 12.503 | -0.025 | -0.20% | 280.78K | 07:40:22 | ||
Kion Group AG | 40.09 | 40.86 | 40.01 | +0.13 | +0.33% | 94.43K | 07:27:37 | ||
Knorr-Bremse | 70.60 | 71.40 | 70.30 | +0.20 | +0.28% | 23.51K | 07:26:00 | ||
Kontron | 20.14 | 20.60 | 20.00 | -0.12 | -0.59% | 33.07K | 07:25:15 | ||
Krones AG | 117.800 | 119.400 | 117.000 | -1.800 | -1.51% | 40.05K | 07:31:28 | ||
Lanxess AG | 21.740 | 21.760 | 21.350 | +0.210 | +0.98% | 84.86K | 07:39:08 | ||
LEG Immobilien AG | 75.540 | 77.640 | 75.180 | -1.660 | -2.15% | 13.63K | 07:26:44 | ||
Lufthansa | 5.875 | 5.948 | 5.850 | -0.021 | -0.36% | 2.17M | 07:42:29 | ||
Mercedes Benz Group | 63.685 | 63.795 | 63.070 | +0.485 | +0.77% | 984.32K | 07:42:28 | ||
Merck | 171.05 | 172.23 | 170.73 | -0.95 | -0.55% | 43.92K | 07:42:34 | ||
Morphosys AG | 64.575 | 66.395 | 63.745 | -1.425 | -2.16% | 9.34K | 07:35:18 | ||
MTU Aero | 224.05 | 227.60 | 223.00 | -0.35 | -0.16% | 10.99K | 07:42:06 | ||
Munich Re Group | 457.30 | 459.00 | 454.20 | +0.50 | +0.11% | 52.06K | 07:41:29 | ||
Nagarro SE | 77.20 | 78.80 | 76.15 | +1.20 | +1.58% | 4.28K | 07:10:36 | ||
Nemetschek AG | 89.800 | 91.600 | 89.800 | -0.900 | -0.99% | 7.42K | 07:23:34 | ||
Nordex SE | 12.380 | 12.590 | 12.320 | 0.000 | 0.00% | 153.88K | 07:39:45 | ||
PNE Wind AG | 13.780 | 13.960 | 13.680 | -0.100 | -0.72% | 50.04K | 07:02:09 | ||
Porsche | 42.515 | 42.645 | 41.610 | +0.055 | +0.13% | 664.85K | 07:42:24 | ||
Puma SE | 44.58 | 44.92 | 43.36 | -0.55 | -1.22% | 176.99K | 07:42:29 | ||
Qiagen | 39.225 | 39.660 | 38.468 | -0.475 | -1.20% | 112.98K | 07:42:01 | ||
Redcare Pharmacy NV | 112.600 | 113.500 | 111.100 | +0.500 | +0.45% | 11.44K | 07:19:51 | ||
Rheinmetall AG | 481.500 | 489.250 | 476.900 | +2.300 | +0.48% | 146.58K | 07:42:33 | ||
RTL | 29.050 | 29.300 | 28.900 | +0.100 | +0.35% | 24.09K | 07:07:22 | ||
RWE AG ST | 32.995 | 33.175 | 32.750 | -0.165 | -0.50% | 558.90K | 07:41:53 | ||
SAP | 176.040 | 177.500 | 175.900 | +1.260 | +0.72% | 284.56K | 07:42:33 | ||
Sartorius AG VZO | 241.20 | 246.70 | 239.50 | -4.50 | -1.83% | 20.49K | 07:27:25 | ||
Scout24 AG | 69.700 | 71.100 | 69.500 | -0.700 | -0.99% | 10.39K | 07:20:42 | ||
Siemens AG | 167.79 | 168.63 | 166.45 | +2.05 | +1.24% | 310.07K | 07:42:10 | ||
Siemens Energy AG | 23.32 | 23.61 | 23.11 | +0.11 | +0.47% | 618.75K | 07:41:00 | ||
Siemens Healthineers | 53.22 | 53.88 | 52.96 | -0.42 | -0.78% | 83.04K | 07:41:59 | ||
Siltronic AG | 74.350 | 74.600 | 73.900 | +0.300 | +0.41% | 4.57K | 07:24:54 | ||
Sixt SE | 68.100 | 69.700 | 67.100 | +0.150 | +0.22% | 41.20K | 07:27:03 | ||
SMA Solar AG | 41.980 | 42.100 | 41.480 | +0.420 | +1.01% | 26.09K | 07:27:23 | ||
Stabilus | 46.25 | 48.10 | 46.05 | -1.50 | -3.14% | 10.94K | 07:18:42 | ||
Stroeer | 60.950 | 61.350 | 60.650 | -0.050 | -0.08% | 7.56K | 07:19:29 | ||
Suess Microtec | 61.350 | 62.200 | 58.600 | +0.350 | +0.57% | 33.90K | 07:36:25 | ||
Symrise AG | 113.875 | 114.475 | 112.750 | +1.450 | +1.29% | 98.45K | 07:42:05 | ||
Tag Immobilien | 13.12 | 13.37 | 13.03 | -0.10 | -0.76% | 68.54K | 07:24:48 | ||
Talanx AG | 71.800 | 72.250 | 71.350 | +0.200 | +0.28% | 14.09K | 07:22:23 | ||
TeamViewer | 10.60 | 10.73 | 10.54 | +0.02 | +0.14% | 113.45K | 07:25:21 | ||
Thyssenkrupp AG | 4.120 | 4.155 | 4.080 | +0.014 | +0.34% | 708.45K | 07:40:45 | ||
United Internet AG | 20.040 | 20.330 | 19.985 | -0.220 | -1.09% | 33.97K | 07:35:57 | ||
Volkswagen VZO | 104.73 | 105.15 | 103.78 | +0.22 | +0.21% | 251.22K | 07:42:32 | ||
Vonovia | 26.48 | 27.09 | 26.39 | -0.50 | -1.85% | 408.69K | 07:42:15 | ||
Wacker Chemie | 95.25 | 96.12 | 94.41 | -0.75 | -0.78% | 23.74K | 07:42:21 | ||
Zalando SE | 22.37 | 22.56 | 22.10 | +0.22 | +0.99% | 199.55K | 07:42:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review