Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 26.85 | 27.30 | 26.50 | -0.20 | -0.74% | 3.53M | 14/06 | ||
Beijing Enterprises Water | 2.52 | 2.60 | 2.44 | +0.03 | +1.20% | 48.01M | 14/06 | ||
Brilliance China Automotive | 7.13 | 7.15 | 6.91 | +0.16 | +2.30% | 18.87M | 14/06 | ||
China Everbright Environment Group | 3.68 | 3.85 | 3.65 | -0.01 | -0.27% | 34.14M | 14/06 | ||
China Jinmao Holdings Group | 0.67 | 0.70 | 0.66 | 0.00 | 0.00% | 47.56M | 14/06 | ||
China Mer Hold | 12.16 | 12.34 | 11.70 | +0.12 | +1.00% | 3.17M | 14/06 | ||
China Mobile | 73.50 | 74.85 | 73.50 | -0.85 | -1.14% | 24.28M | 14/06 | ||
China Overseas | 14.46 | 14.84 | 14.28 | +0.04 | +0.28% | 19.38M | 14/06 | ||
China Overseas Property Holdings | 5.37 | 5.38 | 5.24 | +0.12 | +2.29% | 6.58M | 14/06 | ||
China Power Int Develop | 3.830 | 4.010 | 3.820 | -0.090 | -2.30% | 57.99M | 14/06 | ||
China Resources Beer Holdings | 30.50 | 30.85 | 29.65 | +0.70 | +2.35% | 12.66M | 14/06 | ||
China Resources Gas | 29.25 | 29.55 | 27.65 | +1.15 | +4.09% | 8.57M | 14/06 | ||
China Resources Land | 27.00 | 28.10 | 26.40 | +0.15 | +0.56% | 14.61M | 14/06 | ||
China Resources Pharma | 5.78 | 5.84 | 5.62 | +0.06 | +1.05% | 5.41M | 14/06 | ||
China Resources Power | 23.55 | 24.80 | 23.40 | -0.45 | -1.88% | 30.35M | 14/06 | ||
China State Construction Int | 10.44 | 10.62 | 10.36 | -0.12 | -1.14% | 7.08M | 14/06 | ||
China Taiping Insurance | 8.68 | 8.90 | 8.45 | +0.13 | +1.52% | 7.49M | 14/06 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.25 | -0.01 | -0.23% | 7.78M | 14/06 | ||
China Unicom Hong Kong | 6.41 | 6.52 | 6.28 | +0.07 | +1.10% | 45.66M | 14/06 | ||
Citic Pacific | 7.54 | 7.68 | 7.41 | -0.10 | -1.31% | 18.58M | 14/06 | ||
CNOOC | 21.30 | 21.75 | 20.90 | -0.10 | -0.47% | 74.77M | 14/06 | ||
Kunlun Energy | 8.080 | 8.250 | 7.840 | +0.110 | +1.38% | 12.12M | 14/06 | ||
Shandong Hi Speed Holdings | 6.350 | 6.780 | 6.320 | 0.000 | 0.00% | 3.28M | 14/06 | ||
Sinotruk Hong Kong | 18.82 | 19.20 | 18.62 | -0.18 | -0.95% | 1.59M | 14/06 | ||
Yuexiu Property Co | 5.880 | 6.090 | 5.790 | +0.050 | +0.86% | 12.89M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review