![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Empire Destroyer](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.351 | -0.95% | 76.38M | 02:57:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9379 | -0.71% | 2.87M | 11:36:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4859 | -0.10% | 480.94K | 10:04:40 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.28 | -0.40% | 1.24M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.63% | 447.33K | 11:36:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | -0.55% | 366.77K | 11:09:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1076 | +0.22% | 2.00K | 06:34:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.967 | -0.47% | 172.54K | 10:57:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.92 | -0.36% | 68.16K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.12 | -0.33% | 116.68K | 11:36:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | -1.03% | 30.75K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 150.62 | +0.41% | 188.95K | 11:36:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -0.73% | 6.81K | 11:36:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.86% | 220.81K | 15:26:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | 0.00% | 0.00K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.20 | +0.35% | 72.74K | 11:36:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.80 | +0.83% | 35.75K | 15:57:48 | ||
Global X DAX Germany | DAX | 32.31 | +0.75% | 5.06K | 15:59:59 | ||
Vanguard Germany All Cap UCITS | VGER | 22.76 | +0.44% | 14.48K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159.66 | +0.42% | 11.76K | 11:36:20 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170.90 | +0.72% | 10.23K | 11:36:20 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,328 | -1.46% | 1.29K | 10:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.14 | -0.20% | 14.14K | 09:33:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,024.20 | -0.07% | 116.00 | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 155.08 | +0.73% | 12.87K | 11:36:20 | ||
iShares Core DAX UCITS | GDAXIEX | 150.56 | +0.29% | 10.22K | 11:11:25 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,383.00 | +0.46% | 559.00 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.26 | +0.91% | 8.15K | 15:21:39 | ||
Vanguard Germany All Cap UCITS | VGER | 26.92 | +0.22% | 8.96K | 11:36:20 | ||
KSM 4D DAX 30 | KSMF53 | 6,305 | +0.67% | 4.46K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.31 | +0.89% | 20.97K | 15:45:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.34 | +0.24% | 2.45K | 11:36:20 | ||
iShares Core DAX UCITS | 0MLH | 150.78 | +0.64% | 0.59K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.16 | +0.44% | 7.16K | 11:35:18 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,627 | -2.62% | 2.00K | 10:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,438.0 | +0.76% | 862.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.24 | +0.32% | 10.82K | 11:35:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.12 | +0.33% | 12.81K | 11:35:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.12 | +0.37% | 17.58K | 11:36:20 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,750 | -0.13% | 7.28K | 10:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.12 | +0.66% | 9.68K | 11:28:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 271.20 | +1.05% | 1.83K | 11:08:17 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155.02 | +0.56% | 7.23K | 11:35:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.094 | +1.32% | 0.00K | 03:10:14 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,548 | -2.60% | 6.45K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,590 | -0.26% | 5.01K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.82 | +0.76% | 0.97K | 14:31:44 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 433.25 | +0.74% | 1.04K | 11:36:20 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,900 | +0.13% | 0.32K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 25.50 | 0.00% | 0 | 14/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,190 | 0.00% | 0.00K | 10:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 154.00 | -0.10% | 1.37K | 04:54:01 | ||
iShares Core DAX UCITS | GDAXIEX | 150.88 | +0.59% | 0.89K | 13:36:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,037.0 | +0.49% | 1.44K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.19 | +0.76% | 0.00K | 13:47:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,515.0 | +0.39% | 0.31K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.40 | +0.51% | 112.00 | 13:29:05 | ||
iShares Core DAX UCITS | GDAXIEX | 150.50 | +0.25% | 3.30K | 11:16:27 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.58 | -3.44% | 0.08K | 03:08:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,590.0 | +0.75% | 0.10K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159.98 | +0.77% | 0.00K | 13:47:01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 88.55 | 0.00% | 0 | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.124 | -0.25% | 0 | 01:00:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432.98 | +0.58% | 0.35K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.64 | +0.78% | 0.00K | 13:47:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 270.81 | +0.86% | 41.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170.34 | +0.31% | 0 | 01:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.60 | +0.45% | 1.00 | 13:34:24 | ||
Deka DAX UCITS | ETFGDA. | 159.280 | +0.25% | 0.04K | 05:59:11 | ||
iShares Core DAX UCITS | GDAXIEX | 150.94 | +0.76% | 0.10K | 13:46:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.140 | -0.69% | 1.00 | 03:10:14 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.99 | 0.00% | 0 | 11/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150.58 | -1.44% | 0.04K | 02:00:32 | ||
iShares Core DAX UCITS | DE0593. | 59,800.00 | +0.02% | 0.00K | 01:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.16 | +0.30% | 0 | 01:00:00 | ||
Deka DAX UCITS | ETFGDA. | 159.92 | -0.34% | 1.00 | 03:10:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.68 | +0.66% | 0.00K | 13:46:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.98 | +0.25% | 0.01K | 10:36:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.15 | -0.34% | 1.00 | 03:10:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.39% | 0.00K | 13:46:36 | ||
Deka DAX UCITS | EL4A | 159.60 | +0.29% | 0 | 01:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.60 | -0.45% | 0.00K | 03:10:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19,489.06 | 19,663.48 | 19,276.91 | +136.04 | +0.70% | 11:38:57 | ||
ShortDAX x2 TR | 106,122.49 | 107,293.38 | 105,159.86 | -690.50 | -0.65% | 11:38:59 | ||
Long DAX x3 AR TR | 6,514.28 | 6,601.44 | 6,408.26 | +66.94 | +1.04% | 11:38:57 | ||
Short DAX x3 AR TR | 24,984.38 | 25,399.29 | 24,643.27 | -248.53 | -0.98% | 11:38:59 | ||
Put/Call Ratio DAX | 1.92 | 7.78 | 0.85 | +0.40 | +26.46% | 11:28:50 | ||
LEVDAX X5 TR | 1,732.41 | 1,770.78 | 1,685.73 | +29.11 | +1.71% | 11:38:57 | ||
ShortDAX x3 EUR TR | 24,984.38 | 25,399.29 | 24,643.27 | 0.00 | 0.00% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 6,514.28 | 6,601.44 | 6,408.26 | +0.00 | +0.00% | 13:15:00 | ||
Short DAX | 1,345.50 | 1,352.90 | 1,339.42 | 0.00 | 0.00% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review