Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116.150 | 116.550 | 116.050 | +0.550 | +0.48% | 1.00 | 03:02:00 | ||
Acerinox | 9.780 | 9.800 | 9.780 | +0.020 | +0.20% | 0.00K | 03:01:04 | ||
ACS | 39.300 | 39.300 | 39.230 | +0.080 | +0.20% | 1.00 | 03:01:48 | ||
Adolfo Dominguez | 5.220 | 5.460 | 5.060 | -0.060 | -1.14% | 1.24K | 14/06 | ||
Aedas Homes | 21.35 | 21.50 | 21.13 | +0.20 | +0.95% | 0.00K | 03:01:45 | ||
Aena | 184.20 | 184.60 | 184.10 | -0.40 | -0.22% | 1.00 | 03:02:12 | ||
Airbus Group | 143.640 | 150.400 | 142.000 | -1.820 | -1.25% | 8.70K | 14/06 | ||
Airtificial Intelligence | 0.131 | 0.133 | 0.129 | 0.001 | 0.46% | 1.73M | 14/06 | ||
Alantra Partners | 9.100 | 9.200 | 9.100 | -0.100 | -1.09% | 1.80K | 14/06 | ||
Alba SA | 50.450 | 50.450 | 50.450 | -0.850 | -1.66% | 0.00K | 03:00:30 | ||
Almirall | 9.810 | 9.810 | 9.800 | -0.045 | -0.46% | 0.00K | 03:01:51 | ||
Amadeus | 64.350 | 64.480 | 64.300 | +0.150 | +0.23% | 1.00 | 03:01:51 | ||
Amper | 0.1000 | 0.1014 | 0.0982 | -0.0012 | -1.19% | 4.15M | 14/06 | ||
Amrest | 5.70 | 5.72 | 5.70 | -0.09 | -1.55% | 1.09K | 14/06 | ||
Aperam | 24.580 | 25.440 | 24.500 | +0.940 | +3.84% | 2.92K | 14/06 | ||
Applus Services SA | 12.83 | 12.90 | 12.83 | +0.05 | +0.39% | 0.00K | 03:02:10 | ||
ArcelorMittal | 21.830 | 22.380 | 21.750 | -0.380 | -1.71% | 326.66K | 14/06 | ||
Arima Real Estate | 8.26 | 8.32 | 8.26 | -0.10 | -1.20% | 221.88K | 14/06 | ||
Atresmedia | 4.975 | 4.975 | 4.965 | +0.080 | +1.63% | 0.00K | 03:00:57 | ||
Atrys Health | 3.65 | 3.69 | 3.62 | -0.06 | -1.62% | 22.15K | 14/06 | ||
Audax Renovables | 1.8980 | 1.9480 | 1.8840 | -0.0120 | -0.63% | 837.35K | 14/06 | ||
Azkoyen | 6.440 | 6.560 | 6.440 | -0.140 | -2.13% | 6.46K | 14/06 | ||
Banco de Sabadell | 1.7570 | 1.7585 | 1.7565 | +0.0150 | +0.86% | 0.00K | 03:01:46 | ||
Bankinter | 7.552 | 7.664 | 7.342 | -0.098 | -1.28% | 2.86M | 14/06 | ||
BBVA | 9.115 | 9.115 | 9.075 | +0.095 | +1.05% | 1.00 | 03:02:02 | ||
Berkeley Energy | 0.2245 | 0.2275 | 0.2145 | -0.0005 | -0.22% | 2.65M | 14/06 | ||
Bodegas Riojanas | 4.060 | 4.060 | 4.060 | -0.120 | -2.87% | 1.10K | 14/06 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 07/06 | ||
Caixabank | 4.915 | 4.915 | 4.890 | +0.035 | +0.72% | 1.00 | 03:01:49 | ||
Cellnex Telecom | 32.47 | 32.54 | 32.43 | +0.08 | +0.25% | 0.00K | 03:01:48 | ||
Cie Automotive | 26.700 | 27.000 | 26.700 | 0.000 | 0.00% | 0.00K | 03:01:38 | ||
Clinica Baviera | 27.800 | 28.500 | 27.400 | -1.000 | -3.47% | 2.94K | 14/06 | ||
Coca-Cola European | 69.20 | 69.60 | 68.00 | +1.20 | +1.76% | 1.93K | 14/06 | ||
Construcciones y Auxiliar | 34.100 | 34.125 | 34.100 | +0.200 | +0.59% | 0.00K | 03:02:15 | ||
Corporacion Acciona Energias Renovables | 20.86 | 21.16 | 20.24 | +0.24 | +1.16% | 599.44K | 14/06 | ||
Deoleo | 0.2380 | 0.2400 | 0.2380 | -0.0010 | -0.42% | 103.00K | 14/06 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.20 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 06/06 | ||
DIA | 0.0126 | 0.0129 | 0.0126 | +0.0001 | +0.80% | 0.00K | 03:00:51 | ||
Duro Felguera | 0.5500 | 0.5740 | 0.5500 | -0.0100 | -1.79% | 64.47K | 14/06 | ||
Ebro Foods | 15.740 | 15.740 | 15.740 | +0.100 | +0.64% | 1.00 | 03:01:05 | ||
eDreams Odigeo SA | 6.790 | 6.850 | 6.640 | -0.110 | -1.59% | 138.22K | 14/06 | ||
Elecnor | 19.800 | 19.960 | 19.420 | -0.020 | -0.10% | 33.13K | 14/06 | ||
Empresarial San Jose | 4.690 | 4.730 | 4.660 | 0.000 | 0.00% | 28.48K | 14/06 | ||
Enagas | 14.255 | 14.265 | 14.235 | +0.015 | +0.11% | 1.00 | 03:02:19 | ||
ENCE | 3.265 | 3.270 | 3.260 | +0.003 | +0.09% | 0.00K | 03:01:56 | ||
Endesa | 18.635 | 18.655 | 18.630 | +0.015 | +0.08% | 1.00 | 03:02:02 | ||
Ercros | 3.560 | 3.560 | 3.530 | +0.025 | +0.71% | 127.83K | 14/06 | ||
Faes Farma | 3.735 | 3.750 | 3.735 | 0.000 | 0.00% | 1.00 | 03:02:13 | ||
FCC | 14.740 | 14.980 | 14.020 | -0.060 | -0.41% | 28.27K | 14/06 | ||
Ferrovial | 36.650 | 36.680 | 36.580 | +0.030 | +0.08% | 1.00 | 03:01:26 | ||
Fluidra | 21.700 | 21.730 | 21.680 | +0.200 | +0.93% | 1.00 | 03:01:12 | ||
General Alquiler Maquinaria | 1.370 | 1.370 | 1.330 | +0.020 | +1.48% | 9.42K | 14/06 | ||
Gestamp Automocion | 2.85 | 2.86 | 2.84 | +0.02 | +0.71% | 1.00 | 03:01:20 | ||
Global Dominion | 3.300 | 3.360 | 3.270 | -0.040 | -1.20% | 97.25K | 14/06 | ||
Grenergy Renovables SA | 30.450 | 30.900 | 29.450 | +0.100 | +0.33% | 48.00K | 14/06 | ||
Grifols | 9.330 | 9.350 | 9.330 | +0.142 | +1.55% | 0.00K | 03:01:45 | ||
Grifols Pref | 6.500 | 6.550 | 6.415 | +0.015 | +0.23% | 186.10K | 14/06 | ||
Grupo Catalana Occidente | 37.500 | 37.550 | 37.050 | +0.200 | +0.54% | 20.85K | 14/06 | ||
Grupo Ecoener | 3.79 | 3.81 | 3.66 | +0.04 | +1.07% | 8.82K | 14/06 | ||
Grupo Ezentis SA | 0.1890 | 0.1930 | 0.1850 | -0.0020 | -1.04% | 2.11M | 14/06 | ||
IAG | 1.951 | 1.952 | 1.951 | +0.011 | +0.57% | 1.00 | 03:01:31 | ||
Iberdrola | 12.190 | 12.195 | 12.165 | +0.065 | +0.54% | 1.00 | 03:02:18 | ||
Iberpapel Gestion | 19.800 | 19.900 | 19.500 | -0.050 | -0.25% | 2.20K | 14/06 | ||
Inditex | 46.240 | 46.330 | 46.210 | +0.280 | +0.61% | 1.00 | 03:02:12 | ||
Indra A | 20.130 | 20.150 | 20.110 | -0.050 | -0.25% | 1.00 | 03:01:17 | ||
Inmobiliaria Colonial | 6.010 | 6.190 | 5.975 | -0.155 | -2.51% | 1.75M | 14/06 | ||
Inmobiliaria del Sur | 8.500 | 8.900 | 8.350 | -0.150 | -1.76% | 0.18K | 14/06 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 86.800 | 87.200 | 85.050 | -0.500 | -0.57% | 94.07K | 14/06 | ||
Laboratorio Reig Jofre | 3.200 | 3.240 | 3.130 | +0.060 | +1.91% | 33.61K | 14/06 | ||
Lar Espana Real Estate SOCIMI SA | 6.90 | 7.05 | 6.84 | -0.09 | -1.29% | 79.56K | 14/06 | ||
Libertas 7 | 1.56 | 1.56 | 1.50 | +0.06 | +4.00% | 8.00K | 14/06 | ||
Linea Directa Aseguradora | 1.1080 | 1.1080 | 1.0840 | +0.0020 | +0.18% | 712.15K | 14/06 | ||
Lingotes | 7.400 | 7.640 | 7.340 | -0.120 | -1.60% | 5.48K | 14/06 | ||
Logista | 26.36 | 26.47 | 26.36 | +0.08 | +0.30% | 1.00 | 03:01:55 | ||
Mapfre | 2.130 | 2.135 | 2.130 | 0.000 | 0.00% | 1.00 | 03:01:02 | ||
Melia Hotels | 7.530 | 7.555 | 7.530 | +0.040 | +0.53% | 1.00 | 03:01:28 | ||
Merlin Properties SA | 10.675 | 10.680 | 10.675 | +0.075 | +0.71% | 1.00 | 03:00:36 | ||
Metrovacesa | 8.160 | 8.290 | 8.130 | -0.100 | -1.21% | 25.63K | 14/06 | ||
Miquel Cost. | 12.750 | 12.950 | 12.750 | 0.000 | 0.00% | 7.68K | 14/06 | ||
Montebalito | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 0.33K | 14/06 | ||
Naturgy Energy | 20.980 | 21.070 | 20.970 | 0.000 | 0.00% | 942.53K | 14/06 | ||
Naturhouse Health SA | 1.630 | 1.650 | 1.630 | -0.010 | -0.61% | 30.07K | 14/06 | ||
Neinor Homes | 11.89 | 11.90 | 11.86 | +0.01 | +0.08% | 1.00 | 03:01:21 | ||
NH Hoteles | 4.335 | 4.335 | 4.335 | +0.025 | +0.58% | 1.00 | 03:00:30 | ||
Nicolas Correa | 6.540 | 6.580 | 6.400 | -0.020 | -0.31% | 1.08K | 14/06 | ||
Nueva Expresion | 0.312 | 0.314 | 0.306 | 0.000 | 0.00% | 97.36K | 14/06 | ||
Nyesa Valores | 0.0044 | 0.0046 | 0.0042 | -0.0004 | -8.70% | 2.93M | 14/06 | ||
OHL | 0.388 | 0.388 | 0.387 | -0.002 | -0.51% | 1.00 | 03:01:44 | ||
Oryzon Genomics | 1.916 | 1.948 | 1.900 | +0.014 | +0.74% | 86.73K | 14/06 | ||
Pescanova | 0.3790 | 0.3910 | 0.3790 | -0.0090 | -2.30% | 130.04K | 14/06 | ||
Pharma Mar | 35.020 | 35.480 | 34.600 | +0.160 | +0.46% | 35.93K | 14/06 | ||
Prim | 10.550 | 10.700 | 10.500 | -0.100 | -0.94% | 13.40K | 14/06 | ||
Promotora Informaciones | 0.385 | 0.385 | 0.380 | -0.001 | -0.26% | 28.38K | 14/06 | ||
Prosegur | 1.775 | 1.775 | 1.760 | +0.015 | +0.85% | 1.00 | 03:01:01 | ||
Prosegur Cash | 0.547 | 0.550 | 0.541 | +0.002 | +0.37% | 438.41K | 14/06 | ||
Puig Brands | 26.96 | 27.48 | 26.64 | -0.54 | -1.96% | 169.51K | 14/06 | ||
Realia | 0.976 | 0.986 | 0.976 | -0.010 | -1.01% | 25.43K | 14/06 | ||
Redeia Corporacion | 17.050 | 17.075 | 17.050 | -0.010 | -0.06% | 0.00K | 03:02:04 | ||
Renta 4 Banco | 10.600 | 10.600 | 10.500 | 0.000 | 0.00% | 1.41K | 14/06 | ||
Renta Corp | 0.880 | 0.888 | 0.870 | -0.016 | -1.79% | 36.25K | 14/06 | ||
Repsol | 14.325 | 14.330 | 14.310 | +0.020 | +0.14% | 1.00 | 03:02:04 | ||
Sacyr | 3.390 | 3.434 | 3.316 | -0.048 | -1.40% | 3.00M | 14/06 | ||
Santander | 4.4175 | 4.4175 | 4.4000 | +0.0390 | +0.89% | 1.00 | 03:02:03 | ||
Solaria | 12.550 | 12.595 | 12.550 | -0.010 | -0.08% | 0.00K | 03:02:00 | ||
Soltec Power | 2.20 | 2.24 | 2.14 | 0.00 | 0.00% | 199.28K | 14/06 | ||
Squirrel Media | 1.6600 | 1.6750 | 1.6400 | -0.0100 | -0.61% | 12.03K | 14/06 | ||
Talgo | 4.405 | 4.425 | 4.355 | +0.005 | +0.11% | 64.74K | 14/06 | ||
Tecnicas Reunidas | 11.900 | 11.900 | 11.850 | -0.020 | -0.17% | 0.00K | 03:01:04 | ||
Telefonica | 4.1250 | 4.1450 | 4.1250 | +0.0150 | +0.36% | 1.00 | 03:02:04 | ||
Tubacex | 3.105 | 3.110 | 3.080 | +0.005 | +0.16% | 0.00K | 03:02:14 | ||
Tubos Reunid | 0.7070 | 0.7320 | 0.6950 | -0.0150 | -2.08% | 665.77K | 14/06 | ||
Unicaja Banco | 1.244 | 1.270 | 1.221 | -0.023 | -1.82% | 7.58M | 14/06 | ||
Urbas Grupo | 0.0037 | 0.0038 | 0.0036 | 0.0000 | 0.00% | 32.28M | 14/06 | ||
Vidrala | 107.200 | 109.000 | 105.000 | -1.800 | -1.65% | 28.42K | 14/06 | ||
Viscofan | 61.300 | 61.700 | 61.250 | +0.300 | +0.49% | 1.00 | 03:01:00 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Vocento | 0.812 | 0.880 | 0.812 | -0.014 | -1.69% | 76.59K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review