Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 16,591 | 17,050 | 15,717 | +881 | +5.61% | 5.06M | 14/06 | ||
Anglo American Platinum | 57,557 | 58,774 | 56,267 | -1168 | -1.99% | 397.33K | 14/06 | ||
Anglo American | 56,072 | 56,250 | 54,826 | -178 | -0.32% | 1.20M | 14/06 | ||
AngloGold Ashanti ADR | 42,062 | 43,034 | 41,639 | +230 | +0.55% | 1.34M | 14/06 | ||
Anheuser Busch Inbev | 108,771 | 111,445 | 108,504 | -2354 | -2.12% | 448.03K | 14/06 | ||
Aspen Pharmacare Holdings | 22,013 | 22,691 | 21,915 | -487 | -2.16% | 1.22M | 14/06 | ||
BHP Group Ltd | 52,034.00 | 52,509.00 | 51,424.00 | -216.00 | -0.41% | 1.16M | 14/06 | ||
Bid Corp | 40,495 | 41,572 | 40,043 | -541 | -1.32% | 1.38M | 14/06 | ||
Bidvest Group Ltd | 25,729 | 25,856 | 24,622 | +1114 | +4.53% | 1.88M | 14/06 | ||
British American Tobacco | 55,571 | 56,106 | 55,304 | -342 | -0.61% | 986.25K | 14/06 | ||
Capitec Bank | 237,310 | 238,631 | 220,000 | +12076 | +5.36% | 551.60K | 14/06 | ||
Clicks | 30,951 | 31,724 | 29,977 | +770 | +2.55% | 878.42K | 14/06 | ||
Discovery Holdings | 12,548 | 12,673 | 11,760 | +690 | +5.82% | 2.99M | 14/06 | ||
Exxaro Resources | 17,100 | 17,380 | 16,860 | +50 | +0.29% | 447.70K | 14/06 | ||
FirstRand Ltd | 7,051 | 7,212 | 6,830 | +196 | +2.86% | 34.83M | 14/06 | ||
Glencore | 10,573 | 10,950 | 10,523 | -155 | -1.44% | 4.12M | 14/06 | ||
Gold Fields | 24,497 | 25,857 | 24,497 | -1360 | -5.26% | 3.38M | 14/06 | ||
Growthpoint Properties | 1,172 | 1,177 | 1,110 | +39 | +3.44% | 12.90M | 14/06 | ||
Impala Platinum Holdings | 8,410 | 8,708 | 8,250 | -216 | -2.50% | 4.26M | 14/06 | ||
Investec Ltd | 13,004 | 13,099 | 12,694 | +192 | +1.50% | 817.09K | 14/06 | ||
Investec | 12,996 | 13,037 | 12,584 | +222 | +1.74% | 1.91M | 14/06 | ||
Mondi | 34,043 | 34,600 | 33,871 | -338 | -0.98% | 510.74K | 14/06 | ||
Mr Price | 19,433 | 20,119 | 18,075 | +1166 | +6.38% | 2.52M | 14/06 | ||
MTN Group | 8,225 | 8,467 | 7,830 | +413 | +5.29% | 8.21M | 14/06 | ||
MultiChoice | 10,492 | 10,868 | 10,458 | -192 | -1.80% | 930.09K | 14/06 | ||
Naspers | 373,694 | 389,115 | 372,585 | -11021 | -2.86% | 554.65K | 14/06 | ||
Nedbank Group | 24,660 | 25,392 | 23,459 | +1013 | +4.28% | 2.66M | 14/06 | ||
NEPI Rockcastle | 13,366 | 13,527 | 13,205 | +3 | +0.02% | 1.59M | 14/06 | ||
Northam Platinum Holdings | 10,800.00 | 11,241.00 | 10,654.00 | +1.00 | +0.01% | 1.22M | 14/06 | ||
Old Mutual | 1,131 | 1,131 | 1,045 | +79 | +7.51% | 33.99M | 14/06 | ||
Prosus | 66,487 | 68,607 | 66,348 | -1813 | -2.65% | 845.58K | 14/06 | ||
Reinet Invest | 47,090 | 47,438 | 46,795 | +333 | +0.71% | 243.00K | 14/06 | ||
Remgro | 13,208 | 13,559 | 12,730 | +323 | +2.51% | 2.41M | 14/06 | ||
RMB Holdings | 39 | 41 | 39 | -1 | -2.50% | 736.92K | 14/06 | ||
Sanlam Ltd | 7,648 | 7,772 | 7,369 | +279 | +3.79% | 6.13M | 14/06 | ||
Sasol Ltd | 11,596 | 11,955 | 11,503 | -168 | -1.43% | 3.63M | 14/06 | ||
Shoprite Holdings | 26,460 | 26,787 | 25,234 | +1141 | +4.51% | 2.85M | 14/06 | ||
Standard Bank Grp | 19,936 | 20,160 | 18,837 | +1053 | +5.58% | 5.60M | 14/06 | ||
Vodacom Group | 9,380 | 9,531 | 8,996 | +336 | +3.72% | 1.35M | 14/06 | ||
Woolworths Holdings | 5,903 | 5,903 | 5,475 | +428 | +7.82% | 6.34M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review