![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
![hesam moradian](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,198.00 | 1,208.60 | 1,185.60 | +0.40 | +0.03% | 18.33K | 06:18:34 | ||
Aeroports Paris | 112.70 | 115.20 | 112.10 | -0.10 | -0.09% | 50.74K | 06:16:55 | ||
Ahold Delhaize | 28.11 | 28.27 | 28.02 | +0.03 | +0.11% | 321.05K | 06:18:25 | ||
AIB | 4.796 | 4.866 | 4.792 | +0.010 | +0.21% | 216.74K | 06:17:55 | ||
Air Liquide | 159.68 | 160.96 | 159.04 | +0.40 | +0.25% | 215.38K | 06:18:51 | ||
Airbus Group | 143.10 | 145.44 | 143.10 | -0.72 | -0.50% | 215.49K | 06:18:42 | ||
Aker BP | 253.70 | 256.50 | 253.50 | -1.40 | -0.55% | 220.82K | 06:18:44 | ||
Akzo Nobel | 58.10 | 58.74 | 58.10 | 0.00 | 0.00% | 90.58K | 06:18:33 | ||
Alstom | 15.80 | 15.97 | 15.52 | +0.30 | +1.90% | 587.74K | 06:18:25 | ||
Anheuser Busch Inbev | 55.20 | 55.96 | 55.20 | -0.26 | -0.47% | 109.25K | 06:18:11 | ||
ArcelorMittal | 21.51 | 21.91 | 21.48 | -0.31 | -1.42% | 620.75K | 06:18:48 | ||
Argen-X | 356.00 | 362.80 | 354.60 | -4.90 | -1.36% | 10.75K | 06:17:50 | ||
ASM | 690.80 | 697.60 | 680.40 | +15.00 | +2.22% | 25.97K | 06:18:42 | ||
ASML Holding | 968.50 | 980.20 | 961.80 | +15.50 | +1.63% | 121.00K | 06:18:42 | ||
Assicurazioni Generali | 22.5900 | 22.8600 | 22.5900 | 0.0000 | 0.00% | 1.03M | 06:18:17 | ||
AXA | 29.52 | 29.98 | 29.47 | +0.09 | +0.31% | 1.72M | 06:18:26 | ||
Bank Ireland | 9.730 | 9.854 | 9.730 | +0.010 | +0.10% | 465.29K | 06:17:12 | ||
Biomerieux | 90.05 | 91.00 | 90.00 | -0.75 | -0.83% | 12.70K | 06:18:37 | ||
BNP Paribas | 58.18 | 59.59 | 58.13 | -0.23 | -0.39% | 1.48M | 06:18:46 | ||
Bouygues | 30.87 | 30.99 | 30.66 | +0.07 | +0.23% | 216.63K | 06:17:51 | ||
Bureau Veritas | 26.66 | 27.02 | 26.64 | 0.00 | 0.00% | 243.31K | 06:18:49 | ||
Campari | 9.4680 | 9.6860 | 9.4340 | -0.1520 | -1.58% | 708.18K | 06:17:50 | ||
Capgemini | 182.10 | 184.45 | 182.10 | -0.20 | -0.11% | 68.39K | 06:18:25 | ||
Carrefour | 14.260 | 14.480 | 14.160 | -0.145 | -1.01% | 408.18K | 06:18:38 | ||
Credit Agricole | 12.88 | 13.18 | 12.88 | -0.16 | -1.19% | 2.61M | 06:18:15 | ||
Danone | 58.86 | 59.34 | 58.84 | +0.06 | +0.10% | 146.73K | 06:17:52 | ||
Dassault Systemes | 35.43 | 35.86 | 35.43 | -0.28 | -0.78% | 205.33K | 06:18:47 | ||
DnB | 207.90 | 210.40 | 207.00 | +2.20 | +1.07% | 717.74K | 06:18:50 | ||
DSM Firmenich | 98.94 | 100.30 | 98.90 | -0.30 | -0.30% | 54.75K | 06:18:51 | ||
D’Ieteren | 190.00 | 192.60 | 189.70 | 0.00 | 0.00% | 6.76K | 06:18:46 | ||
Edenred | 39.40 | 40.54 | 39.13 | -1.14 | -2.81% | 206.44K | 06:18:41 | ||
EDP | 3.598 | 3.673 | 3.593 | -0.073 | -1.99% | 2.00M | 06:18:37 | ||
Eiffage | 85.48 | 86.40 | 84.56 | +0.52 | +0.61% | 168.04K | 06:18:03 | ||
Enel | 6.280 | 6.382 | 6.275 | -0.057 | -0.90% | 5.90M | 06:18:48 | ||
Engie | 13.13 | 13.29 | 13.07 | -0.15 | -1.09% | 3.37M | 06:18:40 | ||
Eni SpA | 13.500 | 13.682 | 13.488 | -0.008 | -0.06% | 2.63M | 06:18:46 | ||
Equinor | 287.95 | 289.85 | 287.80 | -1.75 | -0.60% | 516.94K | 06:18:22 | ||
EssilorLuxottica | 205.20 | 207.40 | 204.50 | +4.20 | +2.09% | 140.06K | 06:18:25 | ||
Eurofins Scientific | 52.00 | 52.40 | 51.70 | -0.12 | -0.23% | 116.24K | 06:18:50 | ||
Ferrari NV | 383.50 | 387.10 | 382.30 | +3.80 | +1.00% | 64.98K | 06:18:25 | ||
Galp Energia | 18.70 | 18.83 | 18.66 | -0.02 | -0.11% | 99.39K | 06:18:09 | ||
GBL | 66.30 | 67.10 | 66.30 | -0.45 | -0.67% | 12.51K | 06:16:59 | ||
Heineken | 93.44 | 94.96 | 93.30 | -1.40 | -1.48% | 92.99K | 06:17:50 | ||
ING Groep | 15.52 | 15.87 | 15.51 | +0.19 | +1.21% | 3.06M | 06:18:46 | ||
Intesa Sanpaolo | 3.3340 | 3.3845 | 3.3340 | +0.0040 | +0.12% | 35.84M | 06:18:41 | ||
Inwit | 9.745 | 9.860 | 9.730 | -0.035 | -0.36% | 438.69K | 06:18:47 | ||
Ipsen | 119.60 | 120.90 | 119.60 | -0.90 | -0.75% | 11.25K | 06:18:03 | ||
Jeronimo Martins | 19.58 | 19.72 | 19.57 | -0.04 | -0.20% | 51.46K | 06:10:43 | ||
KBC Groep | 64.30 | 65.18 | 64.26 | +0.14 | +0.22% | 67.28K | 06:18:37 | ||
Kering | 300.85 | 304.65 | 300.85 | -1.65 | -0.55% | 45.82K | 06:18:30 | ||
Kerry Group | 74.53 | 75.50 | 74.38 | -0.92 | -1.22% | 61.31K | 06:18:47 | ||
Kingspan | 81.80 | 82.75 | 81.00 | +0.75 | +0.93% | 37.11K | 06:16:39 | ||
Koninklijke KPN | 3.489 | 3.514 | 3.489 | -0.007 | -0.20% | 1.03M | 06:18:00 | ||
Legrand | 92.52 | 94.16 | 92.52 | -0.94 | -1.01% | 91.29K | 06:17:58 | ||
Mediobanca | 13.400 | 13.670 | 13.395 | -0.125 | -0.92% | 499.26K | 06:18:51 | ||
Michelin | 37.11 | 37.43 | 37.01 | +0.21 | +0.57% | 311.67K | 06:18:43 | ||
Moncler SpA | 58.62 | 58.98 | 58.44 | -0.02 | -0.03% | 319.28K | 06:18:48 | ||
Mowi | 188.00 | 190.50 | 187.85 | -1.45 | -0.77% | 106.09K | 06:16:49 | ||
NN Group NV | 41.36 | 41.86 | 41.35 | +0.02 | +0.05% | 199.92K | 06:18:38 | ||
Norsk Hydro | 63.40 | 64.72 | 63.36 | -1.44 | -2.22% | 773.29K | 06:17:52 | ||
Orange | 9.34 | 9.37 | 9.23 | +0.05 | +0.56% | 1.77M | 06:18:47 | ||
Pernod Ricard | 128.60 | 132.35 | 128.55 | -3.30 | -2.50% | 110.48K | 06:18:36 | ||
Philips | 23.70 | 24.13 | 23.69 | -0.41 | -1.70% | 230.91K | 06:17:51 | ||
Poste Italiane | 12.240 | 12.400 | 12.240 | +0.065 | +0.53% | 1.08M | 06:18:11 | ||
Prosus | 33.72 | 34.54 | 33.71 | -0.20 | -0.57% | 495.32K | 06:17:58 | ||
Prysmian | 56.4800 | 57.6200 | 56.4800 | -0.1600 | -0.28% | 112.74K | 06:18:12 | ||
Publicis Groupe | 98.30 | 98.66 | 97.92 | +0.54 | +0.55% | 43.97K | 06:18:40 | ||
Randstad | 45.21 | 45.73 | 45.18 | -0.21 | -0.46% | 54.87K | 06:18:48 | ||
Recordati | 47.70 | 48.40 | 47.70 | -0.40 | -0.83% | 34.08K | 06:17:55 | ||
Renault | 48.80 | 49.20 | 48.05 | +0.66 | +1.37% | 330.20K | 06:18:04 | ||
Ryanair | 16.765 | 17.175 | 16.755 | -0.005 | -0.03% | 455.53K | 06:17:47 | ||
Safran | 197.25 | 200.90 | 197.25 | +0.60 | +0.31% | 135.16K | 06:18:46 | ||
Saint Gobain | 72.50 | 73.54 | 72.48 | +0.20 | +0.28% | 302.46K | 06:18:11 | ||
Sanofi | 86.19 | 86.87 | 85.94 | -0.24 | -0.28% | 283.81K | 06:18:50 | ||
Schneider Electric | 221.05 | 224.65 | 220.90 | -0.15 | -0.07% | 155.35K | 06:18:48 | ||
Shell | 32.30 | 32.42 | 32.21 | +0.05 | +0.16% | 1.36M | 06:18:22 | ||
Smurfit Kappa | 41.66 | 42.22 | 41.65 | -0.27 | -0.64% | 75.71K | 06:18:42 | ||
Snam | 4.225 | 4.306 | 4.221 | -0.059 | -1.38% | 2.68M | 06:18:38 | ||
Societe Generale | 22.10 | 22.58 | 21.95 | -0.05 | -0.23% | 2.16M | 06:18:46 | ||
Sodexo | 83.95 | 85.00 | 83.95 | -0.05 | -0.06% | 26.02K | 06:17:04 | ||
Solvay | 31.10 | 31.40 | 30.89 | +0.31 | +1.01% | 33.26K | 06:11:28 | ||
Stellantis NV | 18.916 | 19.210 | 18.858 | +0.096 | +0.51% | 3.55M | 06:18:47 | ||
STMicroelectronics | 39.80 | 40.18 | 39.64 | +0.40 | +1.00% | 298.89K | 06:18:46 | ||
Syensqo | 88.83 | 89.88 | 88.08 | +0.50 | +0.57% | 21.79K | 06:17:54 | ||
Telenor | 123.40 | 124.50 | 123.20 | +0.50 | +0.41% | 263.53K | 06:16:44 | ||
Teleperformance | 95.30 | 96.04 | 93.00 | +2.00 | +2.14% | 72.94K | 06:18:49 | ||
Tenaris | 14.28 | 14.49 | 14.27 | -0.04 | -0.28% | 482.47K | 06:18:13 | ||
Terna | 7.392 | 7.516 | 7.388 | -0.100 | -1.33% | 993.38K | 06:18:49 | ||
Thales | 150.05 | 152.65 | 149.85 | -0.25 | -0.17% | 98.91K | 06:17:58 | ||
TotalEnergies SE | 61.49 | 62.23 | 61.21 | +0.07 | +0.11% | 1.05M | 06:18:22 | ||
UCB | 136.90 | 137.60 | 136.10 | -0.95 | -0.69% | 21.03K | 06:18:13 | ||
UniCredit | 32.525 | 33.315 | 32.510 | -0.010 | -0.03% | 5.87M | 06:18:47 | ||
Universal Music NV | 27.93 | 28.60 | 27.81 | -0.70 | -2.44% | 238.16K | 06:18:48 | ||
Veolia Environnement | 27.48 | 28.05 | 27.45 | -0.44 | -1.58% | 956.05K | 06:18:48 | ||
Vinci | 97.68 | 99.28 | 97.66 | -0.46 | -0.47% | 348.21K | 06:18:48 | ||
Vivendi | 9.52 | 9.62 | 9.50 | +0.02 | +0.21% | 535.52K | 06:18:46 | ||
Wolters Kluwer | 152.30 | 153.75 | 152.25 | -0.40 | -0.26% | 60.05K | 06:18:48 | ||
Worldline SA | 10.14 | 10.47 | 10.10 | -0.22 | -2.08% | 374.46K | 06:18:50 | ||
Yara International | 298.35 | 299.50 | 297.30 | +0.15 | +0.05% | 124.62K | 06:17:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review