| SPDR Euro Stoxx 50 | FEZ | 50.46 | -2.62% | 2.83M | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7896 | +3.92% | 4.81M | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7882 | +3.74% | 839.34K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | +6.05% | 416.36K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.79 | +3.88% | 198.51K | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.64 | -1.96% | 537.10K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.98 | -1.94% | 93.83K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.54 | -1.94% | 63.96K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.09 | -2.05% | 624.47K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.65 | -1.87% | 594.06K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | +1.92% | 253.60K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.07 | -2.10% | 34.85K | 14/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.70 | -2.82% | 54.68K | 14/06 | |
| HSBC EURO STOXX 50 | H4ZA | 51.79 | -1.91% | 7.01K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.76 | +2.13% | 102.91K | 14/06 | |
| SPDR Portfolio Europe | SPEU | 42.39 | -1.53% | 39.21K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.81 | +2.02% | 189.82K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.74 | +1.99% | 88.58K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.68 | -1.83% | 182.11K | 14/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,691 | -3.24% | 60.19K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.760 | -4.02% | 156.12K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 573.45 | +1.93% | 131.55K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.10 | -1.99% | 21.53K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.67 | -1.84% | 44.11K | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.79 | -1.95% | 47.33K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.14 | -1.89% | 34.60K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.08 | -1.96% | 17.70K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.70 | -1.97% | 27.40K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.74 | +1.95% | 18.00K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,186.0 | -1.90% | 180.07K | 14/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,440 | -1.52% | 37.06K | 02:19:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.72 | -1.92% | 14.83K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.84 | -3.86% | 41.12K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.10 | -2.09% | 22.23K | 14/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,756 | -2.69% | 2.79K | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.10 | -1.95% | 7.60K | 14/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,406 | -2.73% | 5.81K | 16/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,367.5 | -1.91% | 21.32K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.00 | -1.96% | 4.78K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.38 | -1.84% | 2.65K | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.26 | -0.67% | 850.00 | 02:07:30 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.78 | -3.84% | 19.18K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.14 | -1.96% | 46.04K | 14/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.73 | -0.87% | 13.12K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,878.0 | -1.90% | 3.80K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.16 | -1.96% | 40.62K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.57 | -1.85% | 18.46K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.21 | -1.50% | 3.90K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.66 | -2.08% | 2.83K | 14/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,450 | -1.97% | 8.50K | 02:15:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.84 | -1.78% | 14.57K | 14/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.97 | -1.94% | 3.37K | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,860.5 | -0.69% | 96.55K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.76 | -1.92% | 5.76K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47.20 | -3.33% | 8.96K | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.14 | -1.91% | 6.69K | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.07 | +0.46% | 123.00 | 02:00:37 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.385 | -1.85% | 2.38K | 14/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.80 | -1.89% | 0.66K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.70 | -2.03% | 6.93K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.78 | -0.44% | 500.00 | 02:08:21 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.17 | -1.61% | 3.79K | 02:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,191.25 | -1.84% | 1.20K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.95 | +0.60% | 444.00 | 02:13:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,303.3 | -1.84% | 6.44K | 14/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.15 | -0.73% | 38.77K | 14/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.03 | -0.69% | 3.66K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.20 | +0.55% | 140.00 | 02:01:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | 0.00% | 0 | 11/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.81 | -0.74% | 2.18K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.64 | -2.50% | 6.93K | 14/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.80 | -0.75% | 9.34K | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,102.0 | -1.86% | 3.92K | 14/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.18 | -0.50% | 11.48K | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.73 | -0.86% | 0.86K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +5.79% | 1.13K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.35 | -0.60% | 61.00 | 02:07:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.00 | -2.01% | 0.43K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.67 | -1.91% | 1.64K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.34 | -1.00% | 0.32K | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 109.36 | -1.94% | 7.32K | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,640 | -2.95% | 1.32K | 16/06 | |
| Deka EURO STOXX 50 | ELFA | 110.20 | +0.92% | 6.00 | 02:00:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.83 | +0.37% | 68.00 | 02:15:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.13 | -1.91% | 2.88K | 14/06 | |
| SPDR Euro Stoxx 50 | FEZ | 930.40 | +0.91% | 1.02K | 14/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.23 | +0.00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.27 | -3.37% | 929.00 | 14/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.00 | +0.44% | 150.00 | 02:01:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.18 | +0.52% | 71.00 | 02:00:32 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.62 | -0.79% | 0.10K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | 0.00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.20 | -2.50% | 127.00 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.63 | 0.00% | 0 | 14/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131.39 | -2.46% | 0.08K | 14/06 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.83 | 0.00% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.69 | -1.86% | 1.17K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.63 | -1.86% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.79 | -1.67% | 102.00 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.96 | -1.30% | 1.33K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.30 | +0.39% | 111.00 | 02:21:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.74 | -1.85% | 0.44K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.010 | -1.89% | 0 | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.775 | 0.00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.90 | +0.65% | 5.00 | 02:03:38 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.65 | 0.00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.49 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,090.0 | -1.75% | 0.44K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.97 | 0.00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.14 | 0.00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.48 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.63 | 0.00% | 0 | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,358.00 | -1.84% | 1.06K | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.23 | -1.93% | 30.00 | 02:02:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.81 | -0.74% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.10 | 0.00% | 0 | 14/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.63 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.77 | 0.00% | 0 | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.26 | +0.51% | 0.15K | 02:03:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.695 | -1.90% | 0 | 14/06 | |
| HSBC EURO STOXX 50 | H4ZA | 51.74 | 0.00% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.58 | 0.00% | 0 | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.66 | 0.00% | 0 | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.60 | 0.00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.34 | -1.85% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | 0.00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.20 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.34 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 111.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.835 | -1.86% | 0 | 14/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.72 | -1.73% | 1.00 | 02:18:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.89 | 0.00% | 0 | 14/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.27 | 0.00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.70 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | 0.00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.00 | 0.00% | 0 | 14/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.326 | 0.00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.73 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.73 | 0.00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | 0.00% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.19 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.68 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.17 | 0.00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.22 | 0.00% | 0 | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.59 | 0.00% | 0 | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.08 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | 0.00% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.60 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.11 | 0.00% | 0 | 14/06 | |
| SPDR Euro Stoxx 50 | SSGS | 47.85 | 0.00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |