![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 109.70 | 112.00 | 109.10 | +0.60 | +0.55% | 20.44K | 13/06 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.14K | 13/06 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0% | 0.00K | 13/06 | ||
Bangladesh Submarine Cable | 102.50 | 103.00 | 100.30 | +2.00 | +1.99% | 14.17K | 13/06 | ||
Bata Shoe Bangladesh | 911.40 | 920.00 | 910.00 | +7.70 | +0.85% | 0.21K | 13/06 | ||
Beximco Pharmaceuticals | 105.10 | 106.70 | 100.20 | +3.10 | +3.04% | 67.68K | 13/06 | ||
Brac Bank | 34.00 | 34.00 | 33.50 | +0.40 | +1.19% | 576.70K | 13/06 | ||
British American Tobacco Bangladesh | 319.70 | 322.90 | 317.90 | +0.70 | +0.22% | 71.56K | 13/06 | ||
BSRM Steels | 51.60 | 52.20 | 51.00 | +1.20 | +2.38% | 18.04K | 13/06 | ||
City Bank | 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 166.82K | 13/06 | ||
Delta Life Insurance | 76.50 | 79.90 | 76.10 | +0.70 | +0.92% | 52.82K | 13/06 | ||
Grameenphone | 224.10 | 226.70 | 223.60 | +1.10 | +0.49% | 116.39K | 13/06 | ||
Heidelberg Cement Bangladesh | 175.80 | 187.00 | 175.00 | -2.10 | -1.18% | 9.06K | 12/06 | ||
Idlc Finance | 27.20 | 28.00 | 26.70 | -0.30 | -1.09% | 93.28K | 13/06 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0% | 0.14K | 13/06 | ||
Jamuna Oil | 168.60 | 169.80 | 167.80 | +0.40 | +0.24% | 1.87K | 13/06 | ||
LafargeHolcim | 59.00 | 59.40 | 58.10 | +0.60 | +1.03% | 324.94K | 13/06 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 0.72K | 13/06 | ||
MJL Bangladesh | 69.00 | 70.70 | 68.10 | +1.00 | +1.47% | 5.21K | 13/06 | ||
National Bank | 6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 524.22K | 13/06 | ||
Olympic Industries | 119.90 | 123.90 | 117.80 | -0.40 | -0.33% | 5.92K | 13/06 | ||
Orion Pharma | 70.90 | 71.50 | 70.50 | +0.10 | +0.14% | 665.19K | 13/06 | ||
Rak Ceramics Bangladesh | 24.40 | 25.50 | 24.00 | 0.00 | 0.00% | 68.25K | 13/06 | ||
Renata | 618.00 | 629.00 | 612.00 | -4.90 | -0.79% | 4.26K | 13/06 | ||
Singer Bangladesh | 124.60 | 127.00 | 124.00 | +0.80 | +0.65% | 116.21K | 13/06 | ||
Square Pharma | 200.00 | 203.00 | 199.00 | +1.10 | +0.55% | 151.17K | 13/06 | ||
Summit Power | 20.30 | 20.80 | 20.20 | -0.10 | -0.49% | 118.54K | 13/06 | ||
Titas Gas Transmission and Distribution | 21.40 | 21.90 | 20.10 | +1.10 | +5.42% | 381.02K | 13/06 | ||
Unique Hotel and Resorts | 52.60 | 52.90 | 51.80 | -0.70 | -1.31% | 574.27K | 13/06 | ||
United Commercial Bank | 8.70 | 8.80 | 8.60 | +0.10 | +1.16% | 237.27K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review